CryingNTheCasino Price History
(TEARY)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2026-06-05 | $0.000281 | $0.000343 | $0.000263 | $0.000297 | 6,802.66 |
2026-06-04 | $0.000291 | $0.000310 | $0.000256 | $0.000281 | 4,732.68 |
2026-06-03 | $0.000262 | $0.000344 | $0.000250 | $0.000291 | 5,948.64 |
2026-06-02 | $0.000266 | $0.000275 | $0.000261 | $0.000261 | 912.42 |
2026-06-01 | $0.000267 | $0.000276 | $0.000261 | $0.000266 | 2,207.41 |
2026-05-31 | -- | $0.000231 | $0.000187 | -- | -- |
2026-05-30 | -- | $0.000231 | $0.000187 | -- | -- |
2026-05-29 | -- | $0.000231 | $0.000187 | -- | -- |
2026-05-28 | -- | $0.000231 | $0.000187 | -- | -- |
2026-05-27 | $0.000199 | $0.000231 | $0.000187 | $0.000230 | 3,046.99 |
2026-05-26 | $0.000171 | $0.000206 | $0.000170 | $0.000198 | 5,179.62 |
2026-05-25 | $0.000174 | $0.000175 | $0.000165 | $0.000171 | 1,837.22 |
2026-05-24 | $0.000166 | $0.000175 | $0.000164 | $0.000174 | 1,349.06 |
2026-05-23 | $0.000167 | $0.000167 | $0.000159 | $0.000166 | 1,606.62 |
2026-05-22 | $0.000149 | $0.000180 | $0.000141 | $0.000167 | 9,769.09 |
2026-05-21 | $0.000139 | $0.000184 | $0.000139 | $0.000149 | 10,392.34 |
2026-05-20 | $0.000123 | $0.000154 | $0.000115 | $0.000139 | 5,519.28 |
2026-05-19 | $0.000123 | $0.000125 | $0.000122 | $0.000123 | 54.38 |
2026-05-18 | $0.000124 | $0.000129 | $0.000121 | $0.000123 | 866.85 |
2026-05-17 | $0.000130 | $0.000131 | $0.000124 | $0.000124 | 513.57 |
Where can you buy TEARY
About TEARY historical price data
The TEARY price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of TEARY over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our TEARY price history data, its value surged to an all-time high of over $0.000344 in 1970-01-21. On the other hand, the lowest point in the TEARY price trajectory (often referred to as the “TEARY all-time low”) occurred in 1970-01-21. Anyone who purchased TEARY during that period would currently enjoy an impressive profit of $0.000242.
By design, the total supply of TEARY will reach 997,669,279.56. As of now, the circulating supply of TEARY is approximately 997,669,279.56.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
TEARY historical data examples
Here are some uses of TEARY historical data in TEARY trading
Traders use historical data to analyze trends and movements in the TEARY market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the TEARY market. By using LBank’s TEARY historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for TEARY. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
By obtaining historical data, traders can assess the risks of investing in TEARY. They can also determine the volatility of TEARY, allowing them to make sound investment decisions.
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
In addition, users can choose to download TEARY historical cryptocurrency OHLC (open, high, low, close) data to train their own TEARY trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study TEARY’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze TEARY candlestick chart data
TEARY candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to TEARY historical data, when the TEARY market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When TEARY is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
