Marvell Technology (bStocks Tokenized Stock) Price History
(MRVLB)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2026-07-25 | $197.05 | $198.49 | $191.96 | $192.78 | 308,148.57 |
2026-07-24 | $206.66 | $212.65 | $193.81 | $198.65 | 2,210,963.51 |
2026-07-23 | $213.29 | $218.42 | $205.30 | $206.94 | 3,234,776.07 |
2026-07-22 | $208.49 | $214.43 | $200.19 | $213.26 | 2,943,149.4 |
2026-07-21 | $200.09 | $210.66 | $193.27 | $208.72 | 4,282,813.05 |
2026-07-20 | $187.83 | $201.98 | $185.12 | $200.63 | 2,947,781.65 |
2026-07-19 | $184.34 | $189.31 | $183.74 | $186.81 | 211,651.58 |
2026-07-18 | $188.35 | $193.69 | $183.71 | $183.71 | 485,190.25 |
2026-07-17 | $191.26 | $190.80 | $178.22 | $189.26 | 592,848.45 |
2026-07-16 | -- | $207.47 | $187.37 | -- | -- |
Where can you buy MRVLB
About MRVLB historical price data
The MRVLB price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of MRVLB over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our MRVLB price history data, its value surged to an all-time high of over $218.42 in 1970-01-21. On the other hand, the lowest point in the MRVLB price trajectory (often referred to as the “MRVLB all-time low”) occurred in 1970-01-21. Anyone who purchased MRVLB during that period would currently enjoy an impressive profit of $40.20.
By design, the total supply of MRVLB will reach 23,442.66. As of now, the circulating supply of MRVLB is approximately 23,442.66.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
MRVLB historical data examples
Here are some uses of MRVLB historical data in MRVLB trading
Traders use historical data to analyze trends and movements in the MRVLB market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the MRVLB market. By using LBank’s MRVLB historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for MRVLB. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
By obtaining historical data, traders can assess the risks of investing in MRVLB. They can also determine the volatility of MRVLB, allowing them to make sound investment decisions.
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
In addition, users can choose to download MRVLB historical cryptocurrency OHLC (open, high, low, close) data to train their own MRVLB trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study MRVLB’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze MRVLB candlestick chart data
MRVLB candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to MRVLB historical data, when the MRVLB market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When MRVLB is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.