ZardZardZard(ZARD)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.000024 | $0.00002 | $0.00001 | $0.000019 | $5.334113 |
2026-04-01 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $2.396263 |
2026-03-31 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $2.609284 |
2026-03-30 | $0.000027 | $0.00002 | $0.00002 | $0.000024 | $1.971134 |
2026-03-29 | $0.000024 | $0.00002 | $0.00002 | $0.000028 | $4.06213 |
2026-03-28 | $0.000019 | $0.00002 | $0.00001 | $0.000027 | $3.668782 |
2026-03-27 | $0.000028 | $0.00003 | $0.00001 | $0.000019 | -- |
2026-03-26 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $1.335135 |
2026-03-25 | $0.00003 | $0.00003 | $0.00002 | $0.000028 | $1.283653 |
2026-03-24 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | -- |
2026-03-23 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1.868226 |
2026-03-22 | $0.000032 | $0.00003 | $0.00002 | $0.00003 | $1.780851 |
2026-03-21 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $3.990549 |
2026-03-20 | $0.000029 | $0.00003 | $0.00002 | $0.00003 | $2.3735 |
2026-03-19 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2026-03-18 | $0.00003 | $0.00003 | $0.00002 | $0.000029 | -- |
2026-03-17 | $0.000026 | $0.00003 | $0.00002 | $0.00003 | -- |
2026-03-16 | $0.000029 | $0.00003 | $0.00002 | $0.000026 | $2.381785 |
2026-03-15 | $0.00003 | $0.00003 | $0.00002 | $0.000028 | $2.811152 |
2026-03-14 | $0.000032 | $0.00003 | $0.00002 | $0.00003 | $3.94587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZardZardZard(ZARD)



