Neiro on ETH(NEIRO)今天
$0.000344
1年前
$0.026599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000583 | $0.00059 | $0.00035 | $0.000356 | $176.0565 |
2026-04-02 | $0.000633 | $0.00063 | $0.00058 | $0.000582 | $195.5607 |
2026-04-01 | $0.000599 | $0.00064 | $0.0006 | $0.000631 | $176.9430 |
2026-03-31 | $0.000587 | $0.00062 | $0.00056 | $0.000597 | $172.0647 |
2026-03-30 | $0.000573 | $0.00058 | $0.00056 | $0.000588 | $177.7514 |
2026-03-29 | $0.000591 | $0.00059 | $0.00057 | $0.000572 | $176.7181 |
2026-03-28 | $0.000592 | $0.00059 | $0.00057 | $0.000589 | $180.5480 |
2026-03-27 | $0.000614 | $0.00061 | $0.00059 | $0.000590 | $189.5214 |
2026-03-26 | $0.000644 | $0.00064 | $0.0006 | $0.000616 | $193.6373 |
2026-03-25 | $0.000638 | $0.00064 | $0.00062 | $0.000644 | $197.2785 |
2026-03-24 | $0.000649 | $0.00064 | $0.00063 | $0.000638 | $6,809.777 |
2026-03-23 | $0.000628 | $0.00065 | $0.00059 | $0.000649 | $6,753.187 |
2026-03-22 | $0.000657 | $0.00065 | $0.00062 | $0.000628 | $6,014.204 |
2026-03-21 | $0.000655 | $0.00066 | $0.00064 | $0.000657 | $5,758.572 |
2026-03-20 | $0.000655 | $0.00065 | $0.00065 | $0.000655 | $6,473.761 |
2026-03-19 | $0.000685 | $0.0007 | $0.00062 | $0.000655 | $6,128.407 |
2026-03-18 | $0.000739 | $0.00076 | $0.00062 | $0.000686 | $749.5077 |
2026-03-17 | $0.000764 | $0.00078 | $0.00072 | $0.000738 | $496.5700 |
2026-03-16 | $0.000748 | $0.00079 | $0.00074 | $0.000764 | $432.0546 |
2026-03-15 | $0.000720 | $0.00075 | $0.00071 | $0.000748 | $392.0969 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro on ETH(NEIRO)



