Accenture (Ondo Tokenized Stock)(ACNON)今天
$191.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $198.3074 | $200.03 | $193.31 | $194.7967 | $358.909K |
2026-03-26 | $192.5951 | $199.66 | $192.1 | $197.7772 | $483.057K |
2026-03-25 | $195.3640 | $200.21 | $191.9 | $192.5951 | $525.617K |
2026-03-24 | $202.6422 | $203.63 | $193.45 | $195.3156 | $398.199K |
2026-03-23 | $206.9362 | $207.18 | $199.56 | $202.2691 | $354.497K |
2026-03-22 | $203.5415 | $207.18 | $203.04 | $206.8922 | $96,586.38 |
2026-03-21 | $202.4770 | $206.84 | $200.45 | $203.5103 | $211.686K |
2026-03-20 | $209.3501 | $207.24 | $201.86 | $202.4770 | $372.020K |
2026-03-19 | $199.0082 | $209.41 | $186.88 | $208.8382 | $449.125K |
2026-03-18 | $201.8540 | $203.85 | $197.6 | $199.0082 | $378.594K |
2026-03-17 | $198.4717 | $205.95 | $198.96 | $201.8540 | $478.434K |
2026-03-16 | $199.3005 | $202.28 | $198.11 | $198.5014 | $265.533K |
2026-03-15 | $197.8075 | $199.46 | $197.67 | $199.3005 | $99,496.52 |
2026-03-14 | $199.5206 | $199.76 | $196.5 | $197.8075 | $210.019K |
2026-03-13 | $200.8598 | $201.61 | $196.99 | $199.0931 | $431.460K |
2026-03-12 | $200.6705 | $206.84 | $199.16 | $201.2080 | $537.501K |
2026-03-11 | $204.8375 | $207.94 | $200.67 | $200.6705 | $566.975K |
2026-03-10 | $211.8407 | $212.73 | $203.26 | $204.8375 | $441.480K |
2026-03-09 | $216.6509 | $217.17 | $211.06 | $211.8407 | $351.892K |
2026-03-08 | $214.4786 | $217.19 | $214.19 | $216.9469 | $95,849.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Accenture (Ondo Tokenized Stock)(ACNON)



