Adventure Gold(AGLD)今天
$0.2387
1年前
$1.046
2年前
$1.61
3年前
$0.399132
4年前
$1.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.245363 | $0.2503 | $0.2362 | $0.2391 | $4.268M |
2026-03-25 | $0.241732 | $0.2483 | $0.238 | $0.2448 | $3.513M |
2026-03-24 | $0.239966 | $0.2551 | $0.2384 | $0.2403 | $8.810M |
2026-03-23 | $0.237617 | $0.243 | $0.2262 | $0.2416 | $4.645M |
2026-03-22 | $0.243865 | $0.248 | $0.2353 | $0.238 | $5,581.653 |
2026-03-21 | $0.244838 | $0.249 | $0.2401 | $0.2439 | $3.456M |
2026-03-20 | $0.239654 | $0.2491 | $0.2384 | $0.2445 | $5.862M |
2026-03-19 | $0.246206 | $0.246 | $0.2327 | $0.2419 | $4.260M |
2026-03-18 | $0.252315 | $0.2562 | $0.2414 | $0.2459 | $8.016M |
2026-03-17 | $0.248135 | $0.2552 | $0.2453 | $0.2511 | $5.440M |
2026-03-16 | $0.239202 | $0.251 | $0.2391 | $0.2488 | $6.025M |
2026-03-15 | $0.239096 | $0.2461 | $0.2341 | $0.2393 | $4.833M |
2026-03-14 | $0.248011 | $0.2482 | $0.2333 | $0.239 | $6.446M |
2026-03-13 | $0.249433 | $0.2643 | $0.2431 | $0.2453 | $8.753M |
2026-03-12 | $0.237266 | $0.2521 | $0.2342 | $0.2487 | $9.189M |
2026-03-11 | $0.253794 | $0.2551 | $0.2301 | $0.2378 | $8.337M |
2026-03-10 | $0.256220 | $0.2618 | $0.2491 | $0.2559 | $8.658M |
2026-03-09 | $0.267132 | $0.275 | $0.2532 | $0.2569 | $8.284M |
2026-03-08 | $0.271404 | $0.289 | $0.2576 | $0.267 | $22.816M |
2026-03-07 | $0.289626 | $0.305 | $0.2601 | $0.2711 | $31.161M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊