AgriDex(AGRI)今天
$0.000323
1年前
$0.053191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000353 | $0.000403 | $0.000288 | $0.000320 | $17,173.14 |
2026-03-26 | $0.001392 | $0.001266 | $0.000328 | $0.000353 | $42,313.47 |
2026-03-25 | $0.001646 | $0.001675 | $0.001308 | $0.001392 | $29,757.94 |
2026-03-24 | $0.002652 | $0.002670 | $0.001584 | $0.001646 | $13,738.20 |
2026-03-23 | $0.002669 | $0.002674 | $0.002637 | $0.002652 | $10,123.03 |
2026-03-22 | $0.002683 | $0.002688 | $0.002657 | $0.002669 | $16,574.62 |
2026-03-21 | $0.002751 | $0.002751 | $0.002656 | $0.002683 | $10,357.93 |
2026-03-20 | $0.002810 | $0.002879 | $0.002734 | $0.002745 | $11,332.46 |
2026-03-19 | $0.002784 | $0.002840 | $0.002734 | $0.002810 | $11,547.21 |
2026-03-18 | $0.002747 | $0.002889 | $0.002714 | $0.002749 | $6,218.781 |
2026-03-17 | $0.002753 | $0.002780 | $0.002715 | $0.002742 | $11,295.73 |
2026-03-16 | $0.002738 | $0.002817 | $0.002730 | $0.002733 | $10,952.14 |
2026-03-15 | $0.002731 | $0.002798 | $0.002691 | $0.002738 | $12,179.21 |
2026-03-14 | $0.002959 | $0.003003 | $0.002712 | $0.002731 | $14,353.31 |
2026-03-13 | $0.002900 | $0.002975 | $0.002888 | $0.002959 | $10,608.72 |
2026-03-12 | $0.002977 | $0.002983 | $0.002853 | $0.002900 | $11,129.57 |
2026-03-11 | $0.002980 | $0.003001 | $0.002955 | $0.002967 | $10,910.77 |
2026-03-10 | $0.003016 | $0.003040 | $0.002969 | $0.002980 | $21,721.08 |
2026-03-09 | $0.002995 | $0.003205 | $0.002993 | $0.003016 | $28,709.79 |
2026-03-08 | $0.002970 | $0.003456 | $0.002948 | $0.002995 | $16,593.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgriDex(AGRI)



