AI Companions(AIC)今天
$0.047065
1年前
$0.212251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.040539 | $0.043366 | $0.040054 | $0.043153 | $1.934M |
2026-03-26 | $0.045687 | $0.045708 | $0.040216 | $0.040550 | $380.488K |
2026-03-25 | $0.044928 | $0.047017 | $0.044745 | $0.045696 | $1.150M |
2026-03-24 | $0.044308 | $0.046695 | $0.043932 | $0.044947 | $2.918M |
2026-03-23 | $0.052310 | $0.052087 | $0.043499 | $0.044308 | $1.690M |
2026-03-22 | $0.053282 | $0.053728 | $0.052095 | $0.052239 | $351.727K |
2026-03-21 | $0.053191 | $0.053504 | $0.052357 | $0.053260 | $921.524K |
2026-03-20 | $0.052451 | $0.056131 | $0.051888 | $0.053153 | $226.765K |
2026-03-19 | $0.054462 | $0.054741 | $0.051864 | $0.052468 | $1.182M |
2026-03-18 | $0.055087 | $0.056771 | $0.052881 | $0.054492 | $2.494M |
2026-03-17 | $0.057211 | $0.064192 | $0.054602 | $0.055182 | $1.035M |
2026-03-16 | $0.055187 | $0.058346 | $0.054154 | $0.057166 | $1.763M |
2026-03-15 | $0.053748 | $0.056446 | $0.053124 | $0.055255 | $927.346K |
2026-03-14 | $0.055185 | $0.056731 | $0.053005 | $0.053746 | $324.536K |
2026-03-13 | $0.054161 | $0.05599 | $0.053524 | $0.054776 | $1.478M |
2026-03-12 | $0.053446 | $0.056193 | $0.052985 | $0.054291 | $1.128M |
2026-03-11 | $0.053870 | $0.054706 | $0.052286 | $0.053241 | $900.756K |
2026-03-10 | $0.054447 | $0.055073 | $0.053332 | $0.053842 | $381.008K |
2026-03-09 | $0.055179 | $0.056415 | $0.052974 | $0.055396 | $302.442K |
2026-03-08 | $0.054998 | $0.059441 | $0.053242 | $0.054979 | $1.600M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Companions(AIC)



