Akita(AKITA)今天
$0.015774

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.015701 | $0.015929 | $0.015160 | $0.015521 | $311.899K |
2026-04-04 | $0.015754 | $0.016063 | $0.015101 | $0.015701 | $206.894K |
2026-04-03 | $0.014002 | $0.015754 | $0.012699 | $0.015754 | $160.137K |
2026-04-02 | $0.014148 | $0.014351 | $0.011689 | $0.014002 | $100.694K |
2026-04-01 | $0.014061 | $0.014567 | $0.013906 | $0.014148 | $111.595K |
2026-03-31 | -- | $0.012851 | $0.012414 | -- | -- |
2026-03-30 | -- | $0.012851 | $0.012414 | -- | -- |
2026-03-29 | -- | $0.012851 | $0.012414 | -- | -- |
2026-03-28 | $0.012931 | $0.012931 | $0.012281 | $0.012592 | $114.318K |
2026-03-27 | $0.013803 | $0.013825 | $0.012881 | $0.012931 | $117.238K |
2026-03-26 | $0.016185 | $0.016001 | $0.013750 | $0.013803 | $90,162.07 |
2026-03-25 | $0.017111 | $0.017928 | $0.015918 | $0.016185 | $128.672K |
2026-03-24 | $0.015596 | $0.018897 | $0.015285 | $0.017112 | $17,698.55 |
2026-03-23 | $0.017820 | $0.017908 | $0.013014 | $0.015541 | $13,975.16 |
2026-03-22 | $0.012263 | $0.017820 | $0.013436 | $0.017816 | $17,165.43 |
2026-03-21 | $0.005678 | $0.013544 | $0.006212 | $0.012263 | $29,696.07 |
2026-03-20 | $0.004154 | $0.005850 | $0.004148 | $0.005678 | $6,699.639 |
2026-03-19 | -- | $0.004167 | $0.004057 | $0.004154 | $616.6328 |
2026-03-18 | -- | -- | -- | -- | -- |
2026-03-17 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita(AKITA)



