Alanyaspor Fan Token(ALA)今天
$0.037498
1年前
$0.044788
2年前
$0.481942
3年前
$0.505564
4年前
$0.824106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.037809 | $0.037889 | $0.037319 | $0.037688 | $9,922.159 |
2026-04-05 | $0.038013 | $0.038015 | $0.037752 | $0.037809 | $9,541.898 |
2026-04-04 | $0.038053 | $0.038136 | $0.037853 | $0.038013 | $9,533.180 |
2026-04-03 | $0.038110 | $0.038287 | $0.037974 | $0.038053 | $9,549.596 |
2026-04-02 | $0.038448 | $0.038533 | $0.038097 | $0.038110 | $9,343.834 |
2026-04-01 | $0.038632 | $0.038713 | $0.038414 | $0.038448 | $9,209.011 |
2026-03-31 | -- | $0.038457 | $0.037563 | -- | -- |
2026-03-30 | -- | $0.038457 | $0.037563 | -- | -- |
2026-03-29 | -- | $0.038457 | $0.037563 | -- | -- |
2026-03-28 | $0.037027 | $0.038233 | $0.037016 | $0.038073 | $10,095.46 |
2026-03-27 | $0.037499 | $0.037765 | $0.037026 | $0.037027 | $10,023.95 |
2026-03-26 | $0.036861 | $0.037662 | $0.036855 | $0.037499 | $10,332.48 |
2026-03-25 | $0.036881 | $0.036954 | $0.036789 | $0.036861 | $9,045.300 |
2026-03-24 | $0.037620 | $0.037796 | $0.036761 | $0.036881 | $13,302.56 |
2026-03-23 | $0.037796 | $0.037797 | $0.037535 | $0.037620 | $8,896.020 |
2026-03-22 | $0.037851 | $0.037934 | $0.037603 | $0.037796 | $9,331.600 |
2026-03-21 | $0.037781 | $0.038053 | $0.037779 | $0.037932 | $8,995.623 |
2026-03-20 | $0.037860 | $0.037871 | $0.037776 | $0.037781 | $8,816.596 |
2026-03-19 | $0.038044 | $0.038045 | $0.037769 | $0.037860 | $9,384.144 |
2026-03-18 | $0.038424 | $0.038437 | $0.037952 | $0.038044 | $9,461.176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alanyaspor Fan Token(ALA)



