Alchemix USD(ALUSD)今天
$0.99672
1年前
$0.987439
2年前
$0.961839
3年前
$0.998275
4年前
$0.996484
5年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.997363 | $0.997822 | $0.996378 | $0.997185 | $69,033.30 |
2026-03-20 | $0.996802 | $0.997836 | $0.995582 | $0.997392 | $415.535K |
2026-03-19 | $0.995320 | $0.997087 | $0.994506 | $0.996042 | $154.700K |
2026-03-18 | $0.997140 | $0.997546 | $0.994498 | $0.994976 | $129.187K |
2026-03-17 | $0.996227 | $0.997694 | $0.995656 | $0.997128 | $50,542.85 |
2026-03-16 | $0.996040 | $0.997477 | $0.995652 | $0.996124 | $71,400.38 |
2026-03-15 | $0.996033 | $0.996875 | $0.995264 | $0.995546 | $61,011.86 |
2026-03-14 | $0.995018 | $0.996786 | $0.995157 | $0.995893 | $22,291.04 |
2026-03-13 | $0.995101 | $0.996854 | $0.994835 | $0.995138 | $32,568.99 |
2026-03-12 | $0.995921 | $0.996294 | $0.994732 | $0.995004 | $27,232.55 |
2026-03-11 | $0.996146 | $0.996994 | $0.994789 | $0.996028 | $28,022.41 |
2026-03-10 | $0.994906 | $2.19 | $0.994481 | $0.996118 | $85,270.96 |
2026-03-09 | $0.995189 | $0.996479 | $0.994469 | $0.995391 | $53,251.65 |
2026-03-08 | $0.995086 | $0.99589 | $0.993848 | $0.994670 | $36,135.23 |
2026-03-07 | $0.994287 | $0.995559 | $0.993842 | $0.994941 | $79,600.42 |
2026-03-06 | $0.991931 | $0.995774 | $0.992796 | $0.994355 | $274.470K |
2026-03-05 | $0.991144 | $0.993053 | $0.988737 | $0.991851 | $192.790K |
2026-03-04 | $0.989968 | $0.992808 | $0.988228 | $0.991133 | $319.864K |
2026-03-03 | $0.986713 | $0.991788 | $0.983852 | $0.990156 | $15.931M |
2026-03-02 | $0.987276 | $0.988211 | $0.985791 | $0.987247 | $69,103.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemix USD(ALUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊