All Roads Lead To Rome(ROME)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000053 | $0.000061 | $0.000054 | $0.000056 | $16,712.86 |
2026-04-05 | $0.000056 | $0.000067 | $0.000053 | $0.000053 | $22,166.27 |
2026-04-04 | $0.000056 | $0.000057 | $0.000052 | $0.000056 | $16,616.57 |
2026-04-03 | $0.000056 | $0.000057 | $0.000049 | $0.000056 | $19,405.29 |
2026-04-02 | $0.000056 | $0.000062 | $0.000052 | $0.000056 | $19,375.67 |
2026-04-01 | $0.000056 | $0.000060 | $0.000055 | $0.000056 | $17,548.09 |
2026-03-31 | -- | $0.000073 | $0.000065 | -- | -- |
2026-03-30 | -- | $0.000073 | $0.000065 | -- | -- |
2026-03-29 | -- | $0.000073 | $0.000065 | -- | -- |
2026-03-28 | $0.000069 | $0.000077 | $0.000067 | $0.000069 | $28,870.85 |
2026-03-27 | $0.000063 | $0.000082 | $0.000064 | $0.000069 | $43,464.91 |
2026-03-26 | $0.000071 | $0.000068 | $0.000060 | $0.000063 | $26,170.85 |
2026-03-25 | $0.000083 | $0.000087 | $0.000065 | $0.000071 | $25,116.75 |
2026-03-24 | $0.000072 | $0.000111 | $0.000068 | $0.000083 | $34,816.64 |
2026-03-23 | $0.000066 | $0.000075 | $0.000062 | $0.000072 | $25,607.90 |
2026-03-22 | $0.000068 | $0.000072 | $0.000063 | $0.000066 | $26,813.22 |
2026-03-21 | $0.000073 | $0.000075 | $0.000064 | $0.000068 | $19,287.09 |
2026-03-20 | $0.000068 | $0.000075 | $0.000068 | $0.000073 | $19,901.31 |
2026-03-19 | $0.000068 | $0.000076 | $0.000067 | $0.000068 | $18,134.72 |
2026-03-18 | $0.000070 | $0.000074 | $0.000067 | $0.000068 | $18,311.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

All Roads Lead To Rome(ROME)



