Alpha($ALPHA)今天
$0.003063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002457 | $0.002475 | $0.002456 | $0.002470 | $69,350.70 |
2026-04-03 | $0.002414 | $0.002464 | $0.002422 | $0.002457 | $71,382.11 |
2026-04-02 | $0.002425 | $0.002433 | $0.002262 | $0.002414 | $77,846.92 |
2026-04-01 | $0.002449 | $0.002482 | $0.002409 | $0.002425 | $71,662.70 |
2026-03-31 | -- | $0.002513 | $0.002445 | -- | -- |
2026-03-30 | -- | $0.002513 | $0.002445 | -- | -- |
2026-03-29 | -- | $0.002513 | $0.002445 | -- | -- |
2026-03-28 | $0.002447 | $0.002475 | $0.002436 | $0.002472 | $71,478.20 |
2026-03-27 | $0.002592 | $0.002602 | $0.002434 | $0.002447 | $75,360.25 |
2026-03-26 | $0.002672 | $0.002691 | $0.002584 | $0.002592 | $74,866.35 |
2026-03-25 | $0.002290 | $0.002691 | $0.002277 | $0.002672 | $76,675.47 |
2026-03-24 | $0.002325 | $0.002323 | $0.002278 | $0.002290 | $67,244.82 |
2026-03-23 | $0.002239 | $0.002354 | $0.002214 | $0.002325 | $66,620.09 |
2026-03-22 | $0.002287 | $0.002286 | $0.002217 | $0.002239 | $65,367.69 |
2026-03-21 | $0.002302 | $0.002316 | $0.002281 | $0.002287 | $66,419.82 |
2026-03-20 | $0.002294 | $0.002325 | $0.002282 | $0.002302 | $65,755.26 |
2026-03-19 | $0.002224 | $0.002309 | $0.002193 | $0.002294 | $67,131.51 |
2026-03-18 | $0.002617 | $0.002643 | $0.002219 | $0.002229 | $79,575.61 |
2026-03-17 | $0.002632 | $0.002684 | $0.002604 | $0.002617 | $76,391.47 |
2026-03-16 | $0.002584 | $0.002680 | $0.002579 | $0.002632 | $76,287.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha($ALPHA)



