Apu Apustaja(APU)今天
$0.000156
1年前
$0.000152
2年前
$0.000136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $279.939K |
2026-04-02 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $304.864K |
2026-04-01 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $496.822K |
2026-03-31 | -- | $0.000025 | $0.000025 | -- | -- |
2026-03-30 | -- | $0.000025 | $0.000025 | -- | -- |
2026-03-29 | -- | $0.000025 | $0.000025 | -- | -- |
2026-03-28 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $259.800K |
2026-03-27 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $268.004K |
2026-03-26 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $234.869K |
2026-03-25 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $243.080K |
2026-03-24 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $271.200K |
2026-03-23 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $273.980K |
2026-03-22 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $237.974K |
2026-03-21 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $294.146K |
2026-03-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $249.250K |
2026-03-19 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $266.343K |
2026-03-18 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $251.128K |
2026-03-17 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $357.225K |
2026-03-16 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $264.150K |
2026-03-15 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $290.170K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)



