Archivas(RCHV)今天
$0.0007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $74.10271 |
2026-03-26 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $103.7549 |
2026-03-25 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $243.6862 |
2026-03-24 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $260.7887 |
2026-03-23 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $2,043.214 |
2026-03-22 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $619.8543 |
2026-03-21 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $142.2760 |
2026-03-20 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $157.0322 |
2026-03-19 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $484.9608 |
2026-03-18 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $187.4161 |
2026-03-17 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $704.1409 |
2026-03-16 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $187.5083 |
2026-03-15 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $504.7949 |
2026-03-14 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $756.9962 |
2026-03-13 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $78.42115 |
2026-03-12 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $232.3807 |
2026-03-11 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $2,635.388 |
2026-03-10 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $76.23126 |
2026-03-09 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $102.8725 |
2026-03-08 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $67.86330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)



