Ark of Panda(AOP)今天
$0.0367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.03678 | $0.0368 | $0.03617 | $0.03618 | $39,395.84 |
2026-04-04 | $0.03668 | $0.03727 | $0.03664 | $0.03665 | $40,183.88 |
2026-04-03 | $0.03761 | $0.0379 | $0.03668 | $0.0368 | $38,560.48 |
2026-04-02 | $0.03781 | $0.03782 | $0.03682 | $0.03773 | $37,734.82 |
2026-04-01 | $0.03772 | $0.03791 | $0.0376 | $0.03767 | $41,117.23 |
2026-03-31 | $0.0376 | $0.03777 | $0.03754 | $0.03759 | $12,312.30 |
2026-03-30 | $0.03758 | $0.03772 | $0.03754 | $0.03771 | $11,643.40 |
2026-03-29 | $0.0377 | $0.03772 | $0.03755 | $0.03758 | $13,877.15 |
2026-03-28 | $0.03771 | $0.03772 | $0.03755 | $0.03758 | $14,158.46 |
2026-03-27 | $0.03785 | $0.03819 | $0.03712 | $0.0376 | $13,131.22 |
2026-03-26 | $0.03848 | $0.03881 | $0.03772 | $0.03779 | $15,858.62 |
2026-03-25 | $0.03841 | $0.03922 | $0.03783 | $0.03797 | $17,081.80 |
2026-03-24 | $0.03823 | $0.03977 | $0.03839 | $0.03854 | $11,739.40 |
2026-03-23 | $0.03864 | $0.03896 | $0.03815 | $0.03844 | $15,628.43 |
2026-03-22 | $0.03936 | $0.04088 | $0.03848 | $0.03851 | $13,605.76 |
2026-03-21 | $0.04249 | $0.04291 | $0.03921 | $0.03936 | $19,540.81 |
2026-03-20 | $0.0423 | $0.04419 | $0.04115 | $0.04265 | $15,735.02 |
2026-03-19 | $0.03743 | $0.04622 | $0.03667 | $0.04221 | $15,722.06 |
2026-03-18 | $0.03511 | $0.03783 | $0.03513 | $0.03743 | $21,326.69 |
2026-03-17 | $0.034 | $0.0353 | $0.03387 | $0.03514 | $19,367.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ark of Panda(AOP)



