Aston Villa Fan Token(AVL)今天
$0.119207
1年前
$0.415125
2年前
$0.994214
3年前
$0.496805
4年前
$1.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.119917 | $0.120277 | $0.114325 | $0.117010 | $17,489.53 |
2026-03-26 | $0.119933 | $0.121265 | $0.117614 | $0.119915 | $30,357.27 |
2026-03-25 | $0.117738 | $0.12283 | $0.117496 | $0.119933 | $14,325.85 |
2026-03-24 | $0.118237 | $0.121726 | $0.117303 | $0.117738 | $27,336.42 |
2026-03-23 | $0.120857 | $0.120877 | $0.115114 | $0.120001 | $69,479.79 |
2026-03-22 | $0.122170 | $0.12282 | $0.115727 | $0.120857 | $57,254.03 |
2026-03-21 | $0.122202 | $0.125278 | $0.118658 | $0.122185 | $25,552.66 |
2026-03-20 | $0.125258 | $0.126695 | $0.118082 | $0.122202 | $76,257.66 |
2026-03-19 | $0.122571 | $0.131148 | $0.120955 | $0.125258 | $236.158K |
2026-03-18 | $0.123228 | $0.127375 | $0.12196 | $0.122571 | $59,068.92 |
2026-03-17 | $0.124305 | $0.127366 | $0.120469 | $0.123228 | $36,359.93 |
2026-03-16 | $0.120441 | $0.126893 | $0.116133 | $0.126580 | $62,128.66 |
2026-03-15 | $0.117747 | $0.124492 | $0.116368 | $0.120442 | $55,091.71 |
2026-03-14 | $0.117227 | $0.122592 | $0.115018 | $0.116860 | $57,546.08 |
2026-03-13 | $0.115069 | $0.120121 | $0.114285 | $0.117227 | $103.263K |
2026-03-12 | $0.116769 | $0.117958 | $0.11482 | $0.115198 | $56,698.80 |
2026-03-11 | $0.116953 | $0.117723 | $0.114948 | $0.116769 | $18,552.98 |
2026-03-10 | $0.115139 | $0.119225 | $0.112007 | $0.116953 | $69,987.61 |
2026-03-09 | $0.116476 | $0.116767 | $0.11271 | $0.115139 | $28,059.34 |
2026-03-08 | $0.110855 | $0.119665 | $0.109651 | $0.116488 | $55,425.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aston Villa Fan Token(AVL)



