Auroracoin(AUR)今天
$0.036547
1年前
$0.024452
2年前
$0.053611
3年前
$0.027032
4年前
$0.121335
5年前
$0.254231
6年前
$0.035802
7年前
$0.151329
8年前
$0.090851
9年前
$0.015690
10年前
$14.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | -- | $0.032572 | $0.025373 | -- | -- |
2026-03-20 | $0.031962 | $0.032716 | $0.031811 | $0.032081 | $7.238009 |
2026-03-19 | -- | $0.033070 | $0.031796 | -- | -- |
2026-03-18 | $0.033281 | $0.034416 | $0.033346 | -- | -- |
2026-03-17 | $0.033709 | $0.034446 | $0.033072 | -- | -- |
2026-03-16 | -- | $0.035802 | $0.032581 | -- | -- |
2026-03-15 | $0.031772 | $0.035869 | $0.029484 | $0.035034 | $178.6807 |
2026-03-14 | -- | $0.032585 | $0.031695 | -- | -- |
2026-03-13 | -- | $0.032621 | $0.031430 | -- | -- |
2026-03-12 | $0.031600 | $0.032015 | $0.024203 | $0.031656 | $16.11261 |
2026-03-11 | $0.031982 | $0.032184 | $0.031067 | $0.031600 | $0.522703 |
2026-03-10 | $0.031669 | $0.033116 | $0.030809 | $0.031982 | $47.62048 |
2026-03-09 | $0.030882 | $0.031903 | $0.030237 | $0.031669 | $17.16179 |
2026-03-08 | $0.024203 | $0.031292 | $0.024203 | $0.030882 | $16.80583 |
2026-03-07 | $0.025633 | $0.031393 | $0.024203 | $0.024203 | $1.199531 |
2026-03-06 | $0.032947 | $0.032947 | $0.024203 | $0.025633 | $1.489802 |
2026-03-05 | $0.031394 | $0.033729 | $0.031100 | $0.033490 | $10.04716 |
2026-03-04 | $0.031654 | $0.031780 | $0.029364 | $0.031421 | $9.146223 |
2026-03-03 | $0.030265 | $0.032771 | $0.030127 | $0.031655 | $0.038874 |
2026-03-02 | $0.030168 | $0.030915 | $0.029837 | $0.030242 | $9.272731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auroracoin(AUR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊