Baby BNB(BABYBNB)今天
$0.000047
1年前
$0.001142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $76.21701 |
2026-03-26 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $18.58309 |
2026-03-25 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $17.65241 |
2026-03-24 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $66.38627 |
2026-03-23 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $32.52281 |
2026-03-22 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $368.8807 |
2026-03-21 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $34.38124 |
2026-03-20 | $0.000061 | $0.000062 | $0.000051 | $0.000051 | $1,205.344 |
2026-03-19 | $0.000068 | $0.000069 | $0.000061 | $0.000061 | $771.4136 |
2026-03-18 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $8.273258 |
2026-03-17 | $0.000070 | $0.000072 | $0.000069 | $0.000069 | $83.15623 |
2026-03-16 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $49.97605 |
2026-03-15 | $0.000071 | $0.000072 | $0.000068 | $0.000069 | $386.3822 |
2026-03-14 | $0.000076 | $0.000076 | $0.000071 | $0.000071 | $409.4611 |
2026-03-13 | $0.000071 | $0.000078 | $0.000071 | $0.000076 | $339.5964 |
2026-03-12 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | $225.3855 |
2026-03-11 | $0.000078 | $0.000078 | $0.000069 | $0.000070 | $772.7528 |
2026-03-10 | $0.000084 | $0.000085 | $0.000077 | $0.000078 | $1,246.591 |
2026-03-09 | $0.000083 | $0.000085 | $0.000081 | $0.000084 | $307.2805 |
2026-03-08 | $0.000115 | $0.000115 | $0.000083 | $0.000083 | $2,632.141 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby BNB(BABYBNB)



