Balanced(BALN)今天
$0.030054
1年前
$0.096265
2年前
$0.201012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.030583 | $0.030640 | $0.030189 | $0.030204 | $553.6926 |
2026-03-26 | $0.031336 | $0.030989 | $0.030553 | $0.030582 | $2,447.485 |
2026-03-25 | $0.031418 | $0.031415 | $0.030769 | $0.031336 | $855.9276 |
2026-03-24 | $0.032072 | $0.032565 | $0.030975 | $0.031418 | $2,252.373 |
2026-03-23 | $0.032508 | $0.032608 | $0.031543 | $0.032064 | $2,495.534 |
2026-03-22 | -- | $0.037862 | $0.032506 | $0.032508 | $6,881.505 |
2026-03-21 | -- | $0.037978 | $0.037858 | -- | -- |
2026-03-20 | $0.037974 | $0.037996 | $0.037971 | $0.037976 | $118.9406 |
2026-03-19 | $0.038396 | $0.038428 | $0.037974 | $0.037974 | $332.8026 |
2026-03-18 | $0.038727 | $0.039175 | $0.038391 | $0.038396 | $949.7059 |
2026-03-17 | $0.036232 | $0.038772 | $0.036232 | $0.038727 | $1,207.472 |
2026-03-16 | $0.036232 | $0.037000 | $0.036232 | $0.036232 | $513.0947 |
2026-03-15 | $0.036232 | $0.036232 | $0.036232 | $0.036232 | $513.0947 |
2026-03-14 | $0.036232 | $0.036232 | $0.036232 | $0.036232 | $513.0947 |
2026-03-13 | -- | $0.036232 | $0.035382 | $0.036232 | $513.0947 |
2026-03-12 | -- | $0.036232 | $0.036232 | -- | -- |
2026-03-11 | $0.033006 | $0.036248 | $0.033006 | $0.036232 | $513.0947 |
2026-03-10 | $0.033006 | $0.033006 | $0.033006 | $0.033006 | $682.3598 |
2026-03-09 | $0.033664 | $0.034039 | $0.033006 | $0.033006 | $682.3598 |
2026-03-08 | $0.036583 | $0.036583 | $0.033628 | $0.033705 | $731.6603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Balanced(BALN)



