Bearly Legal(BEAR)今天
$0.001547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001550 | $0.001636 | $0.001457 | $0.001574 | $2,729.304 |
2026-04-03 | $0.001452 | $0.001655 | $0.001320 | $0.001550 | $4,242.103 |
2026-04-02 | $0.001489 | $0.001503 | $0.001284 | $0.001452 | $10,304.42 |
2026-04-01 | $0.001573 | $0.001641 | $0.001436 | $0.001490 | $5,384.083 |
2026-03-31 | -- | $0.001693 | $0.001488 | -- | -- |
2026-03-30 | -- | $0.001693 | $0.001488 | -- | -- |
2026-03-29 | -- | $0.001693 | $0.001488 | -- | -- |
2026-03-28 | $0.001830 | $0.001864 | $0.001507 | $0.001658 | $6,127.884 |
2026-03-27 | $0.001863 | $0.001868 | $0.001604 | $0.001831 | $9,724.312 |
2026-03-26 | $0.001841 | $0.002179 | $0.001398 | $0.001863 | $30,371.47 |
2026-03-25 | $0.001983 | $0.002226 | $0.001682 | $0.001841 | $30,414.65 |
2026-03-24 | $0.002082 | $0.002198 | $0.001963 | $0.002007 | $6,368.379 |
2026-03-23 | $0.002300 | $0.002314 | $0.001833 | $0.002051 | $20,968.66 |
2026-03-22 | $0.002257 | $0.002301 | $0.002043 | $0.002300 | $7,551.114 |
2026-03-21 | $0.002231 | $0.002730 | $0.002093 | $0.002257 | $14,618.41 |
2026-03-20 | $0.002339 | $0.002412 | $0.002131 | $0.002131 | $8,658.707 |
2026-03-19 | $0.002734 | $0.003132 | $0.002122 | $0.002339 | $21,044.63 |
2026-03-18 | $0.002920 | $0.003184 | $0.002724 | $0.002741 | $4,720.689 |
2026-03-17 | $0.002932 | $0.002992 | $0.002676 | $0.002920 | $11,674.09 |
2026-03-16 | $0.002596 | $0.003301 | $0.002615 | $0.002931 | $13,062.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bearly Legal(BEAR)



