Berachain(BERA)今天
$0.529639
1年前
$6.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.557930 | $0.555775 | $0.517702 | $0.530504 | $15.754M |
2026-03-21 | $0.545548 | $0.577493 | $0.542281 | $0.557446 | $28.950M |
2026-03-20 | $0.538119 | $0.566565 | $0.530564 | $0.546474 | $19.193M |
2026-03-19 | $0.588809 | $0.592923 | $0.534503 | $0.538692 | $25.583M |
2026-03-18 | $0.652106 | $0.654403 | $0.58825 | $0.590728 | $26.453M |
2026-03-17 | $0.656613 | $0.671463 | $0.649156 | $0.652348 | $27.833M |
2026-03-16 | $0.663377 | $0.684501 | $0.651806 | $0.658266 | $33.751M |
2026-03-15 | $0.638545 | $0.69737 | $0.621591 | $0.661901 | $46.448M |
2026-03-14 | $0.602902 | $0.667693 | $0.60359 | $0.638028 | $82.119M |
2026-03-13 | $0.573343 | $0.625708 | $0.572648 | $0.600712 | $26.071M |
2026-03-12 | $0.568453 | $0.610315 | $0.568602 | $0.573332 | $34.504M |
2026-03-11 | $0.547614 | $0.585995 | $0.539271 | $0.572610 | $30.040M |
2026-03-10 | $0.527475 | $0.555176 | $0.517949 | $0.549828 | $30.262M |
2026-03-09 | $0.533576 | $0.542691 | $0.524449 | $0.527057 | $19.747M |
2026-03-08 | $0.544739 | $0.543312 | $0.524117 | $0.534482 | $17.328M |
2026-03-07 | $0.537237 | $0.551076 | $0.516706 | $0.544956 | $24.232M |
2026-03-06 | $0.534989 | $0.555073 | $0.524387 | $0.537638 | $24.673M |
2026-03-05 | $0.564696 | $0.564696 | $0.539189 | $0.546475 | $25.420M |
2026-03-04 | $0.603775 | $0.603775 | $0.563427 | $0.56637 | $24.704M |
2026-03-03 | $0.597947 | $0.618928 | $0.588488 | $0.603349 | $23.742M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berachain(BERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊