bitcastle Token(BCE)今天
$0.142365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.139283 | $0.142613 | $0.139208 | $0.142117 | $94,076.78 |
2026-03-20 | $0.134092 | $0.141078 | $0.13437 | $0.139253 | $88,755.48 |
2026-03-19 | $0.138045 | $0.139424 | $0.134092 | $0.134624 | $113.999K |
2026-03-18 | $0.135816 | $0.144108 | $0.132216 | $0.138209 | $77,933.84 |
2026-03-17 | $0.140271 | $0.146145 | $0.115052 | $0.142313 | $116.633K |
2026-03-16 | $0.135037 | $0.140843 | $0.115164 | $0.140270 | $88,548.50 |
2026-03-15 | $0.133391 | $0.135782 | $0.130455 | $0.130979 | $91,711.86 |
2026-03-14 | $0.137547 | $0.137516 | $0.12996 | $0.133458 | $93,557.12 |
2026-03-13 | $0.124784 | $0.1406 | $0.132734 | $0.136707 | $97,788.86 |
2026-03-12 | $0.133341 | $0.135275 | $0.124725 | $0.124724 | $90,251.78 |
2026-03-11 | $0.135143 | $0.136181 | $0.131462 | $0.133721 | $70,313.44 |
2026-03-10 | $0.132692 | $0.136512 | $0.123029 | $0.135240 | $97,468.07 |
2026-03-09 | $0.129090 | $0.133373 | $0.126545 | $0.132839 | $117.697K |
2026-03-08 | $0.130602 | $0.131069 | $0.128291 | $0.129125 | $75,214.74 |
2026-03-07 | $0.131321 | $0.132017 | $0.129955 | $0.130668 | $116.952K |
2026-03-06 | $0.137560 | $0.137864 | $0.131321 | $0.131585 | $75,738.14 |
2026-03-05 | $0.131675 | $0.142147 | $0.12986 | $0.139767 | $99,389.55 |
2026-03-04 | $0.132698 | $0.132905 | $0.127753 | $0.131675 | $87,745.48 |
2026-03-03 | $0.126453 | $0.133775 | $0.125776 | $0.133438 | $104.149K |
2026-03-02 | $0.12885 | $0.130579 | $0.125363 | $0.126557 | $97,612.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bitcastle Token(BCE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊