Brickken(BKN)今天
$0.060789
1年前
$0.171237
2年前
$0.13133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.058480 | $0.061794 | $0.058997 | $0.061615 | $143.157K |
2026-03-19 | $0.062218 | $0.062518 | $0.058481 | $0.058514 | $154.408K |
2026-03-18 | $0.064963 | $0.065835 | $0.062075 | $0.062299 | $187.902K |
2026-03-17 | $0.067258 | $0.068308 | $0.064963 | $0.065035 | $214.630K |
2026-03-16 | $0.066754 | $0.069124 | $0.066564 | $0.067353 | $174.875K |
2026-03-15 | $0.065617 | $0.068208 | $0.064867 | $0.066793 | $230.952K |
2026-03-14 | $0.062628 | $0.06944 | $0.062298 | $0.065676 | $248.077K |
2026-03-13 | $0.060519 | $0.073512 | $0.060294 | $0.062584 | $255.728K |
2026-03-12 | $0.061232 | $0.061197 | $0.060004 | $0.060355 | $139.127K |
2026-03-11 | $0.061643 | $0.063528 | $0.060392 | $0.061362 | $178.514K |
2026-03-10 | $0.062694 | $0.064435 | $0.061619 | $0.061836 | $180.492K |
2026-03-09 | $0.061350 | $0.063954 | $0.059453 | $0.062644 | $178.095K |
2026-03-08 | $0.061805 | $0.063261 | $0.060057 | $0.061409 | $136.931K |
2026-03-07 | $0.061852 | $0.063305 | $0.06056 | $0.061116 | $182.955K |
2026-03-06 | $0.069008 | $0.069003 | $0.060548 | $0.061723 | $250.976K |
2026-03-05 | $0.069993 | $0.074649 | $0.068039 | $0.073749 | $212.876K |
2026-03-04 | $0.065634 | $0.070379 | $0.065634 | $0.070015 | $283.808K |
2026-03-03 | $0.067616 | $0.069198 | $0.065277 | $0.065982 | $184.040K |
2026-03-02 | $0.066894 | $0.069482 | $0.063896 | $0.067366 | $213.818K |
2026-03-01 | $0.067398 | $0.070498 | $0.060467 | $0.067575 | $347.346K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brickken(BKN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊