BSCPAD(BSCPAD)今天
$0.004727
1年前
$0.021443
2年前
$0.196245
3年前
$0.193382
4年前
$0.713702
5年前
$4.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.004841 | $0.004877 | $0.004681 | $0.004687 | $133.6092 |
2026-03-25 | $0.004738 | $0.004879 | $0.004699 | $0.004844 | $74.22876 |
2026-03-24 | $0.004770 | $0.004816 | $0.004695 | $0.004738 | $46.68654 |
2026-03-23 | $0.004718 | $0.004870 | $0.004655 | $0.004772 | $132.4026 |
2026-03-22 | $0.004848 | $0.004843 | $0.004695 | $0.004718 | $157.2609 |
2026-03-21 | $0.004834 | $0.004869 | $0.004809 | $0.004849 | $200.9053 |
2026-03-20 | $0.004850 | $0.004903 | $0.004799 | $0.004834 | $510.1702 |
2026-03-19 | $0.004921 | $0.004978 | $0.004808 | $0.004850 | $136.4851 |
2026-03-18 | $0.005034 | $0.005129 | $0.004898 | $0.004922 | $338.4205 |
2026-03-17 | $0.005095 | $0.005184 | $0.005033 | $0.005034 | $197.9380 |
2026-03-16 | $0.005001 | $0.005201 | $0.004996 | $0.005097 | $97.44904 |
2026-03-15 | $0.004959 | $0.005058 | $0.004940 | $0.005001 | $75.07807 |
2026-03-14 | $0.005008 | $0.005009 | $0.004919 | $0.004960 | $199.4644 |
2026-03-13 | $0.004933 | $0.005135 | $0.004886 | $0.005012 | $221.8980 |
2026-03-12 | $0.004893 | $0.004974 | $0.004850 | $0.004933 | $151.5110 |
2026-03-11 | $0.004921 | $0.004934 | $0.004800 | $0.004897 | $206.7690 |
2026-03-10 | $0.004854 | $0.004944 | $0.004803 | $0.004921 | $362.5163 |
2026-03-09 | $0.004691 | $0.004850 | $0.004632 | $0.004854 | $473.9017 |
2026-03-08 | $0.004738 | $0.004746 | $0.004672 | $0.004691 | $51.49658 |
2026-03-07 | $0.004763 | $0.004802 | $0.004722 | $0.004738 | $158.0753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCPAD(BSCPAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊