Calvin in the Cabal(CALVIN)今天
$0.000660
1年前
$0.000971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000700 | $0.000754 | $0.000687 | $0.000691 | $3,201.300 |
2026-03-25 | $0.000696 | $0.000712 | $0.000686 | $0.000700 | $188.7827 |
2026-03-24 | $0.000699 | $0.000712 | $0.000691 | $0.000696 | $27.84664 |
2026-03-23 | -- | $0.000710 | $0.000658 | -- | -- |
2026-03-22 | -- | $0.000686 | $0.000665 | -- | -- |
2026-03-21 | $0.000671 | $0.000671 | $0.000649 | $0.000665 | $915.9673 |
2026-03-20 | $0.000585 | $0.000696 | $0.000582 | $0.000671 | $2,830.616 |
2026-03-19 | -- | $0.000586 | $0.000480 | $0.000585 | $2,959.045 |
2026-03-18 | -- | $0.000515 | $0.000481 | -- | -- |
2026-03-17 | $0.000507 | $0.000526 | $0.000502 | $0.000504 | $377.9682 |
2026-03-16 | $0.000644 | $0.000686 | $0.000487 | $0.000507 | $5,452.654 |
2026-03-15 | $0.000904 | $0.000904 | $0.000632 | $0.000644 | $6,467.663 |
2026-03-14 | $0.001142 | $0.001139 | $0.000904 | $0.000904 | $3,572.276 |
2026-03-13 | $0.001180 | $0.001179 | $0.001080 | $0.001142 | $2,177.639 |
2026-03-12 | $0.002076 | $0.002267 | $0.001051 | $0.001180 | $40,691.07 |
2026-03-11 | $0.002066 | $0.002195 | $0.001850 | $0.002076 | $16,883.72 |
2026-03-10 | $0.001527 | $0.002118 | $0.001526 | $0.002065 | $19,129.78 |
2026-03-09 | $0.001245 | $0.001527 | $0.001224 | $0.001527 | $5,271.988 |
2026-03-08 | $0.001260 | $0.001340 | $0.001245 | $0.001245 | $3,355.512 |
2026-03-07 | $0.001272 | $0.001285 | $0.001225 | $0.001260 | $2,271.880 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Calvin in the Cabal(CALVIN)



