Central African Republic Meme(CAR)今天
$0.002331
1年前
$0.012316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.002574 | $0.00259 | $0.00241 | $0.002432 | $9,613.569 |
2026-03-25 | $0.002564 | $0.00262 | $0.00249 | $0.002570 | $9,249.269 |
2026-03-24 | $0.002614 | $0.00262 | $0.00251 | $0.002558 | $9,348.747 |
2026-03-23 | $0.002491 | $0.00262 | $0.0024 | $0.002613 | $8,820.217 |
2026-03-22 | $0.002571 | $0.00258 | $0.00247 | $0.002491 | $8,429.812 |
2026-03-21 | $0.002535 | $0.00258 | $0.0025 | $0.002571 | $8,640.788 |
2026-03-20 | $0.002412 | $0.00256 | $0.00238 | $0.002531 | $10,572.26 |
2026-03-19 | $0.002428 | $0.00247 | $0.0023 | $0.002412 | $8,286.817 |
2026-03-18 | $0.002427 | $0.00247 | $0.0023 | $0.002428 | $11,331.33 |
2026-03-17 | $0.002361 | $0.00246 | $0.00224 | $0.002427 | $10,374.54 |
2026-03-16 | $0.002204 | $0.0024 | $0.00219 | $0.002357 | $10,823.33 |
2026-03-15 | $0.002184 | $0.00222 | $0.00217 | $0.002204 | $8,226.164 |
2026-03-14 | $0.002287 | $0.00223 | $0.00217 | $0.002185 | $8,312.006 |
2026-03-13 | $0.002118 | $0.0023 | $0.00211 | $0.002238 | $9,568.835 |
2026-03-12 | $0.002138 | $0.00217 | $0.0021 | $0.002118 | $8,340.810 |
2026-03-11 | $0.002190 | $0.0022 | $0.0021 | $0.002138 | $27,404.85 |
2026-03-10 | $0.002120 | $0.0022 | $0.0021 | $0.002190 | $31,769.08 |
2026-03-09 | $0.002042 | $0.00213 | $0.00202 | $0.002120 | $32,052.50 |
2026-03-08 | $0.002086 | $0.00214 | $0.00202 | $0.002042 | $25,687.40 |
2026-03-07 | $0.002106 | $0.00212 | $0.00208 | $0.002086 | $29,105.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)



