今天
$0.144952
1年前
$0.155915
2年前
$1.015
3年前
$0.296289
4年前
$0.502531
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.129551 | $0.155531 | $0.129071 | $0.146591 | $258.870K |
2026-03-24 | $0.134445 | $0.135534 | $0.127779 | $0.129530 | $121.432K |
2026-03-23 | $0.133590 | $0.136533 | $0.127196 | $0.134445 | $157.115K |
2026-03-22 | $0.143226 | $0.145329 | $0.132041 | $0.133504 | $100.020K |
2026-03-21 | $0.151412 | $0.154434 | $0.142833 | $0.143011 | $117.121K |
2026-03-20 | $0.146437 | $0.161785 | $0.140724 | $0.151412 | $290.907K |
2026-03-19 | $0.138499 | $0.155376 | $0.136625 | $0.146294 | $299.708K |
2026-03-18 | $0.159340 | $0.163755 | $0.136453 | $0.138061 | $355.322K |
2026-03-17 | $0.198236 | $0.201254 | $0.15767 | $0.159204 | $898.478K |
2026-03-16 | $0.119526 | $0.244088 | $0.117552 | $0.198236 | $1.530M |
2026-03-15 | $0.121264 | $0.124056 | $0.119065 | $0.119261 | $44,822.00 |
2026-03-14 | $0.125374 | $0.125697 | $0.120067 | $0.121264 | $95,575.60 |
2026-03-13 | $0.126346 | $0.135255 | $0.122834 | $0.125374 | $128.307K |
2026-03-12 | $0.131581 | $0.134163 | $0.122971 | $0.126694 | $106.487K |
2026-03-11 | $0.139703 | $0.142977 | $0.128916 | $0.131309 | $66,503.27 |
2026-03-10 | $0.139793 | $0.144556 | $0.138029 | $0.139703 | $135.868K |
2026-03-09 | $0.145776 | $0.148256 | $0.135331 | $0.139793 | $98,781.18 |
2026-03-08 | $0.146563 | $0.154662 | $0.141552 | $0.146213 | $108.467K |
2026-03-07 | $0.140743 | $0.160245 | $0.142105 | $0.146286 | $206.658K |
2026-03-06 | $0.145917 | $0.168667 | $0.139133 | $0.140743 | $420.973K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊