Chrema Coin(CRMC)今天
$0.6803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.814022 | $0.6815 | $0.6801 | $0.901659 | $61,952.33 |
2026-03-24 | $0.752353 | $0.6816 | $0.6801 | $0.813721 | $50,804.73 |
2026-03-23 | $0.905548 | $0.6814 | $0.6798 | $0.6814 | $132.205K |
2026-03-22 | $1.040573 | $0.6816 | $0.6801 | $0.903906 | $21,188.39 |
2026-03-21 | $0.839769 | $0.6815 | $0.6801 | $1.040455 | $18,607.05 |
2026-03-20 | $0.933116 | $0.6841 | $0.6793 | $0.840585 | $50,593.34 |
2026-03-19 | $0.818220 | $0.6996 | $0.6792 | $0.922282 | $18,193.85 |
2026-03-18 | $0.798863 | $0.6996 | $0.6996 | $0.818375 | $17,921.86 |
2026-03-17 | $0.791875 | $0.6996 | $0.6996 | $0.798697 | $18,249.12 |
2026-03-16 | $0.709986 | $0.6996 | $0.6996 | $0.776568 | $19,142.07 |
2026-03-15 | $0.613189 | $0.6996 | $0.6996 | $0.710026 | $19,817.40 |
2026-03-14 | $0.646137 | $0.6997 | $0.6996 | $0.613554 | $17,325.04 |
2026-03-13 | $0.587656 | $0.6997 | $0.6799 | $0.653218 | $16,590.69 |
2026-03-12 | $0.637941 | $0.68 | $0.68 | $0.587843 | $12,675.20 |
2026-03-11 | $0.622383 | $0.68 | $0.68 | $0.624078 | $17,412.51 |
2026-03-10 | $0.624303 | $0.68 | $0.68 | $0.630571 | $14,081.01 |
2026-03-09 | $0.611162 | $0.68 | $0.367 | $0.622370 | $15,501.74 |
2026-03-08 | $0.588349 | $0.68 | $0.367 | $0.611152 | $16,171.90 |
2026-03-07 | $0.609960 | $0.68 | $0.68 | $0.602978 | $14,615.13 |
2026-03-06 | $0.652865 | $0.68 | $0.68 | $0.593078 | $18,812.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chrema Coin(CRMC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊