Clube Atlético Mineiro Fan Token(GALO)今天
$0.035699
1年前
$0.035625
2年前
$0.339492
3年前
$0.270373
4年前
$0.652102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.036108 | $0.036111 | $0.035902 | $0.035903 | $9,493.676 |
2026-04-03 | $0.036063 | $0.036112 | $0.035764 | $0.036108 | $9,980.992 |
2026-04-02 | $0.036464 | $0.036469 | $0.035870 | $0.036063 | $10,047.00 |
2026-04-01 | $0.036486 | $0.036655 | $0.036187 | $0.036337 | $9,983.888 |
2026-03-31 | -- | $0.036447 | $0.035578 | -- | -- |
2026-03-30 | -- | $0.036447 | $0.035578 | -- | -- |
2026-03-29 | -- | $0.036447 | $0.035578 | -- | -- |
2026-03-28 | $0.035161 | $0.036120 | $0.035149 | $0.036110 | $12,085.63 |
2026-03-27 | $0.035421 | $0.035507 | $0.035160 | $0.035161 | $10,655.04 |
2026-03-26 | $0.035485 | $0.035496 | $0.035241 | $0.035421 | $10,043.78 |
2026-03-25 | $0.035451 | $0.035494 | $0.035307 | $0.035485 | $10,101.62 |
2026-03-24 | $0.035391 | $0.035453 | $0.035202 | $0.035451 | $8,852.751 |
2026-03-23 | $0.035247 | $0.035414 | $0.035095 | $0.035390 | $9,180.962 |
2026-03-22 | $0.035422 | $0.035564 | $0.035244 | $0.035406 | $9,270.025 |
2026-03-21 | $0.035312 | $0.035573 | $0.035309 | $0.035421 | $9,291.142 |
2026-03-20 | $0.035314 | $0.035477 | $0.035307 | $0.035313 | $9,087.860 |
2026-03-19 | $0.035784 | $0.035777 | $0.035309 | $0.035451 | $9,925.662 |
2026-03-18 | $0.036064 | $0.036076 | $0.035605 | $0.035783 | $10,428.23 |
2026-03-17 | $0.036130 | $0.036133 | $0.035911 | $0.036064 | $9,657.383 |
2026-03-16 | $0.035674 | $0.036138 | $0.035504 | $0.036130 | $9,526.471 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clube Atlético Mineiro Fan Token(GALO)



