Colombian Peso(WCOP)今天
$0.000266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000266 | $0.000271 | $0.000265 | $0.000268 | $255.2424 |
2026-03-26 | $0.000268 | $0.000270 | $0.000265 | $0.000266 | $317.7831 |
2026-03-25 | $0.000268 | $0.000270 | $0.000266 | $0.000269 | $240.9307 |
2026-03-24 | $0.000267 | $0.000271 | $0.000266 | $0.000268 | $406.4112 |
2026-03-23 | $0.000266 | $0.000269 | $0.000265 | $0.000267 | $266.2185 |
2026-03-22 | $0.000266 | $0.000268 | $0.000266 | $0.000266 | $608.9270 |
2026-03-21 | $0.000267 | $0.000287 | $0.000265 | $0.000266 | $879.9368 |
2026-03-20 | $0.000267 | $0.000268 | $0.000265 | $0.000267 | $179.4031 |
2026-03-19 | $0.000267 | $0.000267 | $0.000265 | $0.000267 | $326.6688 |
2026-03-18 | $0.000265 | $0.000267 | $0.000264 | $0.000267 | $281.8026 |
2026-03-17 | $0.000267 | $0.000269 | $0.000265 | $0.000265 | $451.8317 |
2026-03-16 | $0.000265 | $0.000267 | $0.000265 | $0.000267 | $220.2744 |
2026-03-15 | $0.000265 | $0.000268 | $0.000265 | $0.000265 | $174.6218 |
2026-03-14 | $0.000265 | $0.000532 | $0.000265 | $0.000265 | $146.9009 |
2026-03-13 | $0.000265 | $0.000269 | $0.000263 | $0.000266 | $16.28114 |
2026-03-12 | $0.000270 | $0.000354 | $0.000264 | $0.000265 | $19.77832 |
2026-03-11 | $0.000266 | $0.000270 | $0.000264 | $0.000270 | $99.84146 |
2026-03-10 | $0.000266 | $0.000268 | $0.000265 | $0.000266 | $18.43819 |
2026-03-09 | $0.000265 | $0.000266 | $0.000264 | $0.000266 | $43.43254 |
2026-03-08 | $0.000264 | $0.000266 | $0.000265 | $0.000265 | $37.70128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colombian Peso(WCOP)



