Comedian(BAN)今天
$0.05151
1年前
$0.058031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.056445 | $0.05671 | $0.05138 | $0.053287 | $7.941M |
2026-03-21 | $0.054435 | $0.05797 | $0.05234 | $0.056399 | $9.619M |
2026-03-20 | $0.051184 | $0.07683 | $0.05071 | $0.054516 | $38.003M |
2026-03-19 | $0.067786 | $0.07187 | $0.04738 | $0.050492 | $33.948M |
2026-03-18 | $0.167922 | $0.173293 | $0.066694 | $0.067253 | $53.655M |
2026-03-17 | $0.139667 | $0.18458 | $0.13678 | $0.167614 | $12.354M |
2026-03-16 | $0.134920 | $0.14634 | $0.13203 | $0.139045 | $10.294M |
2026-03-15 | $0.115465 | $0.141 | $0.11486 | $0.135088 | $8.281M |
2026-03-14 | $0.115125 | $0.11833 | $0.11443 | $0.115258 | $5.364M |
2026-03-13 | $0.120613 | $0.12162 | $0.11096 | $0.115046 | $8.219M |
2026-03-12 | $0.113952 | $0.12356 | $0.11111 | $0.120685 | $6.811M |
2026-03-11 | $0.108058 | $0.11672 | $0.10694 | $0.113815 | $6.021M |
2026-03-10 | $0.114460 | $0.121 | $0.1069 | $0.107664 | $9.418M |
2026-03-09 | $0.115746 | $0.1204 | $0.1128 | $0.114311 | $5.818M |
2026-03-08 | $0.118396 | $0.12145 | $0.11417 | $0.116751 | $5.306M |
2026-03-07 | $0.118202 | $0.12424 | $0.11773 | $0.118467 | $4.399M |
2026-03-06 | $0.111837 | $0.12155 | $0.11075 | $0.117548 | $6.061M |
2026-03-05 | $0.111518 | $0.111519 | $0.101279 | $0.109537 | $7.180M |
2026-03-04 | $0.110919 | $0.117855 | $0.109418 | $0.11155 | $5.306M |
2026-03-03 | $0.11078 | $0.113302 | $0.106318 | $0.110946 | $6.727M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Comedian(BAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊