今天
$0.000815
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000798 | $0.00115 | $0.00074 | $0.000858 | $427.9465 |
2026-04-02 | $0.000828 | $0.00083 | $0.00078 | $0.000799 | $315.334K |
2026-04-01 | $0.000895 | $0.0009 | $0.00075 | $0.000831 | $335.191K |
2026-03-31 | $0.000913 | $0.00092 | $0.00087 | $0.000891 | $455.5607 |
2026-03-30 | $0.000928 | $0.00094 | $0.00088 | $0.000913 | $363.3245 |
2026-03-29 | $0.000887 | $0.00097 | $0.00087 | $0.000927 | $390.2425 |
2026-03-28 | $0.000856 | $0.00091 | $0.00085 | $0.000887 | $293.440K |
2026-03-27 | $0.000906 | $0.00095 | $0.00084 | $0.000858 | $297.057K |
2026-03-26 | $0.000941 | $0.00097 | $0.0009 | $0.000906 | $282.755K |
2026-03-25 | $0.000959 | $0.00109 | $0.00091 | $0.000942 | $379.540K |
2026-03-24 | $0.000943 | $0.00103 | $0.00093 | $0.000954 | $302.967K |
2026-03-23 | $0.001055 | $0.00108 | $0.00088 | $0.000943 | $397.190K |
2026-03-22 | $0.000986 | $0.00118 | $0.00095 | $0.001054 | $471.764K |
2026-03-21 | $0.000921 | $0.001 | $0.0009 | $0.000982 | $328.762K |
2026-03-20 | $0.000875 | $0.00092 | $0.00087 | $0.000922 | $286.914K |
2026-03-19 | $0.000914 | $0.00094 | $0.00086 | $0.000875 | $372.416K |
2026-03-18 | $0.000940 | $0.00099 | $0.0009 | $0.000917 | $403.736K |
2026-03-17 | $0.001089 | $0.00111 | $0.00091 | $0.000938 | $412.659K |
2026-03-16 | $0.001161 | $0.00118 | $0.00097 | $0.001087 | $424.431K |
2026-03-15 | $0.001200 | $0.00128 | $0.00114 | $0.001164 | $412.722K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





