DLMM(DLMM)今天
$0.000310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.000283 | $0.000311 | $0.000275 | $0.000310 | $1,666.443 |
2026-03-21 | $0.000279 | $0.000284 | $0.000277 | $0.000283 | $249.7260 |
2026-03-20 | $0.000271 | $0.000281 | $0.000269 | $0.000279 | $228.2361 |
2026-03-19 | $0.000278 | $0.000279 | $0.000268 | $0.000271 | $346.5458 |
2026-03-18 | $0.000289 | $0.000316 | $0.000271 | $0.000278 | $2,321.308 |
2026-03-17 | $0.000293 | $0.000322 | $0.000288 | $0.000289 | $2,060.429 |
2026-03-16 | $0.000267 | $0.000296 | $0.000267 | $0.000293 | $306.5852 |
2026-03-15 | $0.000263 | $0.000269 | $0.000263 | $0.000267 | $153.0688 |
2026-03-14 | $0.000268 | $0.000269 | $0.000259 | $0.000263 | $468.6997 |
2026-03-13 | $0.000250 | $0.000276 | $0.000250 | $0.000268 | $357.8510 |
2026-03-12 | $0.000245 | $0.000268 | $0.000248 | $0.000250 | $1,776.257 |
2026-03-11 | $0.000271 | $0.000276 | $0.000245 | $0.000245 | $1,278.740 |
2026-03-10 | $0.000263 | $0.000275 | $0.000262 | $0.000271 | $449.1320 |
2026-03-09 | $0.000255 | $0.000265 | $0.000253 | $0.000263 | $169.0331 |
2026-03-08 | $0.000259 | $0.000270 | $0.000250 | $0.000255 | $1,309.308 |
2026-03-07 | $0.000262 | $0.000264 | $0.000259 | $0.000259 | $393.1323 |
2026-03-06 | $0.000288 | $0.000289 | $0.000255 | $0.000262 | $2,226.957 |
2026-03-05 | $0.000276 | $0.000297 | $0.000270 | $0.000288 | $320.8327 |
2026-03-04 | $0.000270 | $0.000276 | $0.000257 | $0.000276 | $415.0252 |
2026-03-03 | $0.000267 | $0.000274 | $0.000245 | $0.000271 | $1,511.328 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DLMM(DLMM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊