Dongdaemun Token(DDMT)今天
$0.097664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.096508 | $0.098628 | $0.095057 | $0.098020 | $304.365K |
2026-03-20 | $0.095060 | $0.104694 | $0.094172 | $0.096508 | $287.783K |
2026-03-19 | $0.101341 | $0.100371 | $0.092415 | $0.095060 | $275.784K |
2026-03-18 | $0.103851 | $0.108558 | $0.097792 | $0.101341 | $254.119K |
2026-03-17 | $0.104971 | $0.108006 | $0.101912 | $0.103851 | $148.425K |
2026-03-16 | $0.102664 | $0.107306 | $0.101022 | $0.104971 | $137.283K |
2026-03-15 | $0.099428 | $0.103392 | $0.099035 | $0.102664 | $216.919K |
2026-03-14 | $0.102577 | $0.10278 | $0.097129 | $0.099428 | $232.561K |
2026-03-13 | $0.100103 | $0.105978 | $0.09917 | $0.102577 | $221.408K |
2026-03-12 | $0.104516 | $0.106304 | $0.098916 | $0.100103 | $209.222K |
2026-03-11 | $0.101754 | $0.105974 | $0.100107 | $0.104516 | $198.386K |
2026-03-10 | $0.099000 | $0.105841 | $0.098608 | $0.101754 | $183.119K |
2026-03-09 | $0.097155 | $0.099797 | $0.095205 | -- | -- |
2026-03-08 | $0.098248 | $0.098258 | $0.096404 | $0.097155 | $70,780.64 |
2026-03-07 | $0.097355 | $0.098248 | $0.097453 | $0.098248 | $94,739.44 |
2026-03-06 | $0.095051 | $0.097554 | $0.095104 | $0.097355 | $96,857.89 |
2026-03-05 | $0.092621 | $0.094028 | $0.092611 | $0.093953 | $57,123.74 |
2026-03-04 | $0.092424 | $0.093329 | $0.09221 | $0.092621 | $103.859K |
2026-03-03 | $0.091479 | $0.092491 | $0.090807 | $0.092425 | $114.254K |
2026-03-02 | $0.090687 | $0.091542 | $0.090477 | $0.091479 | $110.387K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dongdaemun Token(DDMT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊