FARTGIRL(FARTGIRL)今天
$0.000180
1年前
$0.005807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.000183 | $0.000173 | -- | -- |
2026-03-26 | -- | $0.000192 | $0.000183 | -- | -- |
2026-03-25 | -- | $0.000192 | $0.000182 | -- | -- |
2026-03-24 | $0.000186 | $0.000192 | $0.000185 | $0.000187 | $61.09739 |
2026-03-23 | $0.000176 | $0.000192 | $0.000171 | $0.000186 | $577.1315 |
2026-03-22 | $0.000223 | $0.000225 | $0.000175 | $0.000177 | $3,579.812 |
2026-03-21 | $0.000224 | $0.000225 | $0.000218 | $0.000223 | $302.2064 |
2026-03-20 | $0.000222 | $0.000227 | $0.000218 | $0.000223 | $41.91031 |
2026-03-19 | $0.000227 | $0.000234 | $0.000220 | $0.000222 | $624.1407 |
2026-03-18 | $0.000236 | $0.000242 | $0.000225 | $0.000227 | $624.6454 |
2026-03-17 | $0.000215 | $0.000239 | $0.000214 | $0.000236 | $2,551.051 |
2026-03-16 | $0.000190 | $0.000223 | $0.000188 | $0.000214 | $2,375.150 |
2026-03-15 | $0.000184 | $0.000193 | $0.000184 | $0.000190 | $290.2176 |
2026-03-14 | $0.000194 | $0.000196 | $0.000183 | $0.000184 | $417.7492 |
2026-03-13 | $0.000182 | $0.000202 | $0.000179 | $0.000194 | $559.7736 |
2026-03-12 | $0.000181 | $0.000187 | $0.000178 | $0.000182 | $148.5442 |
2026-03-11 | $0.000213 | $0.000215 | $0.000180 | $0.000181 | $2,096.778 |
2026-03-10 | $0.000202 | $0.000213 | $0.000200 | $0.000213 | $746.9121 |
2026-03-09 | $0.000172 | $0.000203 | $0.000168 | $0.000202 | $2,071.690 |
2026-03-08 | $0.000175 | $0.000176 | $0.000171 | $0.000172 | $139.1960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FARTGIRL(FARTGIRL)



