Flare(FLR)今天
$0.00803
1年前
$0.014642
2年前
$0.033484
3年前
$0.030520

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.008375 | $0.00838 | $0.00826 | $0.008302 | $1.674M |
2026-03-20 | $0.008300 | $0.00841 | $0.00826 | $0.008370 | $2.109M |
2026-03-19 | $0.008343 | $0.00857 | $0.00826 | $0.008316 | $3.755M |
2026-03-18 | $0.008721 | $0.00881 | $0.00828 | $0.008346 | $4.522M |
2026-03-17 | $0.008810 | $0.00909 | $0.00868 | $0.008717 | $5.130M |
2026-03-16 | $0.008696 | $0.00886 | $0.00861 | $0.008795 | $4.005M |
2026-03-15 | $0.008768 | $0.00877 | $0.00863 | $0.008684 | $2.796M |
2026-03-14 | $0.008986 | $0.009 | $0.00869 | $0.008771 | $3.103M |
2026-03-13 | $0.008895 | $0.00915 | $0.00881 | $0.008966 | $4.586M |
2026-03-12 | $0.008940 | $0.00904 | $0.00884 | $0.008890 | $3.080M |
2026-03-11 | $0.009212 | $0.00926 | $0.00879 | $0.008952 | $3.781M |
2026-03-10 | $0.008918 | $0.00927 | $0.0089 | $0.009214 | $3.154M |
2026-03-09 | $0.008921 | $0.00905 | $0.00882 | $0.008930 | $4.086M |
2026-03-08 | $0.008937 | $0.00899 | $0.00878 | $0.008930 | $2.211M |
2026-03-07 | $0.008865 | $0.00896 | $0.00875 | $0.008936 | $2.586M |
2026-03-06 | $0.009297 | $0.00929 | $0.00883 | $0.008865 | $3.035M |
2026-03-05 | $0.009265 | $0.009557 | $0.009102 | $0.009377 | $3.705M |
2026-03-04 | $0.009257 | $0.009341 | $0.009060 | $0.009276 | $3.212M |
2026-03-03 | $0.009310 | $0.009515 | $0.009155 | $0.009243 | $4.590M |
2026-03-02 | $0.009409 | $0.009690 | $0.009192 | $0.009312 | $3.591M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊