Forgive Me Father($PURGE)今天
$0.001283
1年前
$0.006151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001295 | $0.001304 | $0.001271 | $0.001297 | $107.7135 |
2026-03-27 | $0.001334 | $0.001359 | $0.001289 | $0.001289 | $91.44116 |
2026-03-26 | $0.001403 | $0.001421 | $0.001333 | $0.001338 | $120.2827 |
2026-03-25 | $0.001406 | $0.001437 | $0.001391 | $0.001407 | $110.7630 |
2026-03-24 | $0.001420 | $0.001458 | $0.001403 | $0.001407 | $123.1011 |
2026-03-23 | $0.001408 | $0.001453 | $0.001374 | $0.001418 | $123.6184 |
2026-03-22 | $0.001456 | $0.001455 | $0.001393 | $0.001408 | $111.3798 |
2026-03-21 | $0.001459 | $0.001467 | $0.001431 | $0.001456 | $135.1017 |
2026-03-20 | $0.001465 | $0.001496 | $0.001444 | $0.001459 | $117.4220 |
2026-03-19 | $0.001525 | $0.001542 | $0.001452 | $0.001466 | $130.9795 |
2026-03-18 | $0.001603 | $0.001611 | $0.001513 | $0.001525 | $130.0526 |
2026-03-17 | $0.001543 | $0.001655 | $0.001565 | $0.001601 | $251.3117 |
2026-03-16 | $0.001461 | $0.001571 | $0.001457 | $0.001547 | $148.4661 |
2026-03-15 | $0.001429 | $0.001504 | $0.001424 | $0.001459 | $131.6572 |
2026-03-14 | $0.001471 | $0.001504 | $0.001424 | $0.001429 | $126.4461 |
2026-03-13 | $0.001446 | $0.001553 | $0.001444 | $0.001471 | $144.5302 |
2026-03-12 | $0.001420 | $0.001466 | $0.001399 | $0.001446 | $152.8336 |
2026-03-11 | $0.001423 | $0.001445 | $0.001388 | $0.001420 | $144.1759 |
2026-03-10 | $0.001375 | $0.001455 | $0.001334 | $0.001426 | $154.1893 |
2026-03-09 | $0.001332 | $0.001384 | $0.001314 | $0.001374 | $137.6074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgive Me Father($PURGE)



