Galactic Arena: The NFTverse(GAN)今天
$0.000062
1年前
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000061 | $0.000060 | $0.000056 | $0.000056 | $11,308.26 |
2026-03-25 | $0.000063 | $0.000063 | $0.000057 | $0.000061 | $10,236.56 |
2026-03-24 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $9,519.246 |
2026-03-23 | $0.000062 | $0.000076 | $0.000059 | $0.000064 | $10,512.20 |
2026-03-22 | $0.000057 | $0.000065 | $0.000055 | $0.000062 | $10,981.55 |
2026-03-21 | $0.000059 | $0.000059 | $0.000055 | $0.000057 | $10,219.83 |
2026-03-20 | $0.000058 | $0.000061 | $0.000055 | $0.000059 | $10,207.22 |
2026-03-19 | $0.000058 | $0.000061 | $0.000054 | $0.000059 | $10,074.47 |
2026-03-18 | $0.000058 | $0.000059 | $0.000054 | $0.000058 | $10,124.54 |
2026-03-17 | $0.000059 | $0.000059 | $0.000054 | $0.000058 | $9,837.901 |
2026-03-16 | $0.000058 | $0.000059 | $0.000053 | $0.000059 | $9,996.314 |
2026-03-15 | $0.000058 | $0.000059 | $0.000054 | $0.000058 | $9,879.360 |
2026-03-14 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $9,068.650 |
2026-03-13 | $0.000059 | $0.000059 | $0.000054 | $0.000056 | $9,755.069 |
2026-03-12 | $0.000058 | $0.000059 | $0.000054 | $0.000059 | $9,830.524 |
2026-03-11 | $0.000057 | $0.000059 | $0.000052 | $0.000058 | $9,497.504 |
2026-03-10 | $0.000059 | $0.000059 | $0.000054 | $0.000057 | $9,836.266 |
2026-03-09 | $0.000058 | $0.000059 | $0.000053 | $0.000059 | $9,800.822 |
2026-03-08 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $9,956.762 |
2026-03-07 | $0.000055 | $0.000058 | $0.000052 | $0.000055 | $9,806.363 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galactic Arena: The NFTverse(GAN)



