Games for a Living(GFAL)今天
$0.001074
1年前
$0.006149
2年前
$0.032742
3年前
$0.006645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001093 | $0.001096 | $0.001064 | $0.001067 | $66,960.81 |
2026-03-26 | $0.001122 | $0.001122 | $0.001089 | $0.001093 | $69,870.64 |
2026-03-25 | $0.001153 | $0.001148 | $0.001120 | $0.001122 | $63,700.77 |
2026-03-24 | $0.001147 | $0.001166 | $0.001141 | $0.001150 | $67,268.08 |
2026-03-23 | $0.001162 | $0.001182 | $0.001129 | $0.001147 | $69,740.28 |
2026-03-22 | $0.001069 | $0.001166 | $0.001046 | $0.001164 | $76,642.23 |
2026-03-21 | $0.001117 | $0.001141 | $0.001055 | $0.001069 | $79,936.68 |
2026-03-20 | $0.001271 | $0.001353 | $0.001113 | $0.001117 | $134.166K |
2026-03-19 | $0.001219 | $0.001331 | $0.001196 | $0.001271 | $152.701K |
2026-03-18 | $0.001268 | $0.001280 | $0.001206 | $0.001218 | $68,186.77 |
2026-03-17 | $0.001221 | $0.001284 | $0.001211 | $0.001266 | $80,774.38 |
2026-03-16 | $0.001224 | $0.001229 | $0.001196 | $0.001218 | $65,452.83 |
2026-03-15 | $0.001213 | $0.001233 | $0.001209 | $0.001225 | $64,647.42 |
2026-03-14 | $0.001213 | $0.001222 | $0.001200 | $0.001213 | $58,615.19 |
2026-03-13 | $0.001208 | $0.001218 | $0.001204 | $0.001215 | $61,682.73 |
2026-03-12 | $0.001227 | $0.001225 | $0.001205 | $0.001208 | $62,807.72 |
2026-03-11 | $0.001228 | $0.001231 | $0.001213 | $0.001227 | $60,215.88 |
2026-03-10 | $0.001222 | $0.001239 | $0.001206 | $0.001216 | $62,124.10 |
2026-03-09 | $0.001226 | $0.001228 | $0.001211 | $0.001223 | $68,816.05 |
2026-03-08 | $0.001213 | $0.001229 | $0.001202 | $0.001226 | $62,091.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Games for a Living(GFAL)



