Grass(GRASS)今天
$0.3837
1年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.376584 | $0.3908 | $0.3665 | $0.384213 | $9.610M |
2026-03-20 | $0.366096 | $0.4057 | $0.3641 | $0.376425 | $20.454M |
2026-03-19 | $0.412320 | $0.4163 | $0.3599 | $0.367785 | $26.454M |
2026-03-18 | $0.437906 | $0.4543 | $0.4003 | $0.415223 | $28.263M |
2026-03-17 | $0.378921 | $0.476 | $0.3799 | $0.440547 | $27.537M |
2026-03-16 | $0.354157 | $0.3936 | $0.3564 | $0.379582 | $16.269M |
2026-03-15 | $0.391672 | $0.391 | $0.3468 | $0.354713 | $9.948M |
2026-03-14 | $0.390970 | $0.4119 | $0.3776 | $0.391523 | $12.038M |
2026-03-13 | $0.373646 | $0.4046 | $0.3589 | $0.392437 | $16.736M |
2026-03-12 | $0.354301 | $0.3773 | $0.3416 | $0.373115 | $15.101M |
2026-03-11 | $0.356251 | $0.3678 | $0.3452 | $0.352854 | $17.230M |
2026-03-10 | $0.332125 | $0.3776 | $0.3253 | $0.357056 | $18.391M |
2026-03-09 | $0.287271 | $0.3483 | $0.2868 | $0.332199 | $20.130M |
2026-03-08 | $0.277929 | $0.3158 | $0.2733 | $0.288303 | $14.564M |
2026-03-07 | $0.280398 | $0.2941 | $0.2764 | $0.277876 | $9.638M |
2026-03-06 | $0.298994 | $0.2921 | $0.2697 | $0.279795 | $12.257M |
2026-03-05 | $0.293857 | $0.306777 | $0.282442 | $0.29091 | $19.102M |
2026-03-04 | $0.306838 | $0.318423 | $0.294038 | $0.294743 | $20.731M |
2026-03-03 | $0.258084 | $0.337798 | $0.256468 | $0.307684 | $51.961M |
2026-03-02 | $0.271827 | $0.285058 | $0.24567 | $0.25862 | $41.472M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊