Griffain New Hedge Fund(CITADAIL)今天
$0.000038
1年前
$0.001461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $78.97379 |
2026-03-26 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $10.08137 |
2026-03-25 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $21.22747 |
2026-03-24 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $15.03348 |
2026-03-23 | $0.000039 | $0.000042 | $0.000038 | $0.000040 | $22.40163 |
2026-03-22 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $20.43096 |
2026-03-21 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $280.8428 |
2026-03-20 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $195.9770 |
2026-03-19 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $521.1042 |
2026-03-18 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $150.1591 |
2026-03-17 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $320.3792 |
2026-03-16 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $289.3002 |
2026-03-15 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $9.496376 |
2026-03-14 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $12.43055 |
2026-03-13 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $158.3092 |
2026-03-12 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $50.60169 |
2026-03-11 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $19.45172 |
2026-03-10 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $1,805.207 |
2026-03-09 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $88.74146 |
2026-03-08 | -- | $0.000041 | $0.000040 | $0.000040 | $21.06292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffain New Hedge Fund(CITADAIL)



