Haedal Staked WAL(HAWAL)今天
$0.070906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.076710 | $0.077985 | $0.071049 | $0.071613 | $70,278.81 |
2026-03-26 | $0.081116 | $0.081563 | $0.076568 | $0.076567 | $1,198.797 |
2026-03-25 | $0.079730 | $0.082164 | $0.078208 | $0.081098 | $2,421.472 |
2026-03-24 | $0.080326 | $0.080867 | $0.078648 | $0.079624 | $252.5006 |
2026-03-23 | $0.078146 | $0.081311 | $0.075927 | $0.080326 | $1,397.194 |
2026-03-22 | $0.080478 | $0.080371 | $0.077309 | $0.078212 | $4,475.817 |
2026-03-21 | $0.080784 | $0.081009 | $0.079278 | $0.080478 | $123.7704 |
2026-03-20 | $0.078406 | $0.082138 | $0.077727 | $0.080681 | $51,275.16 |
2026-03-19 | $0.080881 | $0.081985 | $0.077847 | $0.078406 | $2,360.901 |
2026-03-18 | $0.082843 | $0.090448 | $0.080391 | $0.080758 | $130.184K |
2026-03-17 | $0.083089 | $0.086109 | $0.082029 | $0.082843 | $86,110.19 |
2026-03-16 | $0.079100 | $0.083625 | $0.078706 | $0.083089 | $199.4246 |
2026-03-15 | $0.078413 | $0.079493 | $0.078051 | $0.079124 | $302.1215 |
2026-03-14 | $0.079536 | $0.080755 | $0.077943 | $0.078413 | $305.2954 |
2026-03-13 | $0.078235 | $0.082632 | $0.078012 | $0.079536 | $1,776.443 |
2026-03-12 | $0.077288 | $0.079469 | $0.07703 | $0.078235 | $918.4077 |
2026-03-11 | $0.077384 | $0.078211 | $0.074503 | $0.077288 | $449.0955 |
2026-03-10 | $0.075379 | $0.078263 | $0.074247 | $0.077384 | $636.1343 |
2026-03-09 | $0.072601 | $0.076211 | $0.072215 | $0.075501 | $227.0790 |
2026-03-08 | $0.073950 | $0.074246 | $0.071888 | $0.072673 | $231.1749 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Staked WAL(HAWAL)



