Halo Coin(HALO)今天
$0.000011
1年前
$0.000021
2年前
$0.003436
3年前
$0.021350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $150.6629 |
2026-03-25 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,854.274 |
2026-03-24 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,841.163 |
2026-03-23 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $158.5666 |
2026-03-22 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,812.900 |
2026-03-21 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $149.7306 |
2026-03-20 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $154.1533 |
2026-03-19 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,858.094 |
2026-03-18 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $159.1721 |
2026-03-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $156.2875 |
2026-03-16 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $161.0090 |
2026-03-15 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $156.9911 |
2026-03-14 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,913.756 |
2026-03-13 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $158.3553 |
2026-03-12 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $155.7191 |
2026-03-11 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $159.9595 |
2026-03-10 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $161.2508 |
2026-03-09 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $156.0735 |
2026-03-08 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $162.2693 |
2026-03-07 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $3,907.484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Halo Coin(HALO)



