Headline(HDL)今天
$0.000729
1年前
$0.003632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.000715 | $0.000743 | $0.000711 | $0.000726 | $2.303316 |
2026-03-19 | $0.000728 | $0.000741 | $0.000705 | $0.000716 | $0.026961 |
2026-03-18 | $0.000771 | $0.000782 | $0.000725 | $0.000728 | $0.135379 |
2026-03-17 | $0.000771 | $0.000796 | $0.000763 | $0.000771 | $0.108087 |
2026-03-16 | $0.000744 | $0.000777 | $0.000740 | $0.000771 | $0.771924 |
2026-03-15 | $0.000742 | $0.000752 | $0.000726 | $0.000744 | $0.496417 |
2026-03-14 | $0.000764 | $0.000778 | $0.000736 | $0.000742 | $5.973287 |
2026-03-13 | $0.000704 | $0.000786 | $0.000705 | $0.000764 | $1.804666 |
2026-03-12 | $0.000705 | $0.000710 | $0.000691 | $0.000705 | $5.655967 |
2026-03-11 | $0.000721 | $0.000725 | $0.000688 | $0.000705 | $2.531190 |
2026-03-10 | $0.000684 | $0.000723 | $0.000677 | $0.000721 | $1.369632 |
2026-03-09 | -- | $0.000689 | $0.000664 | -- | -- |
2026-03-08 | -- | $0.000688 | $0.000668 | -- | -- |
2026-03-07 | $0.000685 | $0.000693 | $0.000680 | $0.000682 | $0.196135 |
2026-03-06 | $0.000713 | $0.000722 | $0.000685 | $0.000687 | $5.699912 |
2026-03-05 | $0.000703 | $0.000746 | $0.000698 | $0.000729 | $0.464941 |
2026-03-04 | $0.000721 | $0.000721 | $0.000700 | $0.000709 | $1.355715 |
2026-03-03 | $0.000702 | $0.000737 | $0.000699 | $0.000720 | $1.348235 |
2026-03-02 | $0.000718 | $0.000739 | $0.000689 | $0.000702 | $0.784773 |
2026-03-01 | $0.000719 | $0.000721 | $0.000672 | $0.000713 | $10.81476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Headline(HDL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊