Health and Wealth(HEWE)今天
$0.000463
1年前
$0.000673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000463 | $0.00046 | $0.00046 | $0.000465 | $1,068.767 |
2026-04-03 | $0.000465 | $0.00046 | $0.00046 | $0.000464 | $1,327.119 |
2026-04-02 | $0.000465 | $0.00046 | $0.00046 | $0.000465 | $1,342.327 |
2026-04-01 | $0.000463 | $0.00046 | $0.00046 | $0.000465 | $26,805.43 |
2026-03-31 | $0.000463 | $0.00046 | $0.00046 | $0.000463 | $1,642.843 |
2026-03-30 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $1,363.950 |
2026-03-29 | $0.000465 | $0.00046 | $0.00046 | $0.000462 | $2,296.983 |
2026-03-28 | $0.000462 | $0.00046 | $0.00046 | $0.000464 | $39,555.40 |
2026-03-27 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $33,605.96 |
2026-03-26 | $0.000461 | $0.00046 | $0.00046 | $0.000461 | $2,435.724 |
2026-03-25 | $0.000462 | $0.00046 | $0.00046 | $0.000461 | $32,463.40 |
2026-03-24 | $0.000465 | $0.00046 | $0.00046 | $0.000462 | $37,608.41 |
2026-03-23 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $1,165.483 |
2026-03-22 | $0.000462 | $0.00046 | $0.00046 | $0.000464 | $31,834.54 |
2026-03-21 | $0.000462 | $0.00046 | $0.00046 | $0.000462 | $1,964.395 |
2026-03-20 | $0.000461 | $0.00046 | $0.00046 | $0.000462 | $2,539.729 |
2026-03-19 | $0.000461 | $0.00046 | $0.00046 | $0.000462 | $3,015.793 |
2026-03-18 | $0.000463 | $0.00046 | $0.00046 | $0.000462 | $1,695.781 |
2026-03-17 | $0.000461 | $0.00046 | $0.00045 | $0.000463 | $26,719.79 |
2026-03-16 | $0.000451 | $0.00046 | $0.00041 | $0.000461 | $556.8780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Health and Wealth(HEWE)



