INSURANCE(INSURANCE)今天
$346.42
1年前
$35.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $341.9672 | $353.11 | $340.23 | $344.7413 | $48,112.75 |
2026-03-22 | $344.5185 | $344.73 | $339.34 | $341.9672 | $16,721.77 |
2026-03-21 | $343.4459 | $346.05 | $342.05 | $344.5185 | $12,323.63 |
2026-03-20 | $339.0759 | $344.38 | $336.09 | $343.3942 | $30,805.11 |
2026-03-19 | $337.8332 | $339.42 | $334.49 | $338.4999 | $14,798.43 |
2026-03-18 | $340.7788 | $341.21 | $336.01 | $337.8332 | $11,844.23 |
2026-03-17 | $340.5846 | $344.49 | $337.43 | $340.7788 | $7,716.435 |
2026-03-16 | $338.6027 | $343.6 | $335.51 | $339.9242 | $139.706K |
2026-03-15 | $336.5418 | $341.14 | $334.89 | $338.6027 | $21,013.52 |
2026-03-14 | $335.7313 | $337.04 | $332.72 | $335.2666 | $77,622.42 |
2026-03-13 | $331.1969 | $340.6 | $331.09 | $335.7313 | $92,817.78 |
2026-03-12 | $330.2221 | $333.3 | $328.35 | $331.2732 | $159.449K |
2026-03-11 | $329.9426 | $331.69 | $324.75 | $330.3085 | $18,888.82 |
2026-03-10 | $325.2974 | $330.8694 | $323.7513 | $329.9426 | $45,297.30 |
2026-03-09 | $324.9791 | $328.7245 | $321.9592 | $325.5735 | $43,901.79 |
2026-03-08 | $325.4577 | $327.5631 | $322.2626 | $324.9759 | $376.566K |
2026-03-07 | $328.6481 | $330.13 | $322.93 | $324.8979 | $571.592K |
2026-03-06 | $332.0807 | $333.6087 | $327.2147 | $328.6481 | $604.181K |
2026-03-05 | $329.56 | $334.47 | $326.66 | $330.1 | $362.249K |
2026-03-04 | $329.06 | $332.25 | $324.77 | $329.74 | $43,533.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INSURANCE(INSURANCE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊