今天
$0.000050
1年前
$0.000128
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $19.34754 |
2026-03-21 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $106.7563 |
2026-03-20 | $0.000037 | $0.000053 | $0.000037 | $0.000053 | $3,149.811 |
2026-03-19 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $35.89823 |
2026-03-18 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $31.19356 |
2026-03-17 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $25.58740 |
2026-03-16 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $115.6987 |
2026-03-15 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $1,309.561 |
2026-03-14 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $185.9312 |
2026-03-13 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $321.7125 |
2026-03-12 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $590.2192 |
2026-03-11 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $48.99896 |
2026-03-10 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $39.47355 |
2026-03-09 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $902.6439 |
2026-03-08 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $75.42327 |
2026-03-07 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $113.5045 |
2026-03-06 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $30.49927 |
2026-03-05 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $379.2133 |
2026-03-04 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $848.7549 |
2026-03-03 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | $543.9492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊