K-POP CLICK COIN(KPC)今天
$0.001844
1年前
$0.002759
2年前
$0.006386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001842 | $0.001844 | $0.001841 | $0.001841 | $52,459.71 |
2026-03-26 | $0.001844 | $0.001844 | $0.001841 | $0.001843 | $52,527.73 |
2026-03-25 | $0.001842 | $0.001844 | $0.001842 | $0.001844 | $52,529.73 |
2026-03-24 | $0.001842 | $0.001844 | $0.001842 | $0.001842 | $52,483.76 |
2026-03-23 | $0.001844 | $0.001844 | $0.001842 | $0.001842 | $52,501.42 |
2026-03-22 | $0.001842 | $0.001844 | $0.001842 | $0.001843 | $52,502.46 |
2026-03-21 | $0.001843 | $0.001844 | $0.001842 | $0.001843 | $52,529.02 |
2026-03-20 | $0.001845 | $0.001845 | $0.001842 | $0.001843 | $52,500.72 |
2026-03-19 | $0.001843 | $0.001845 | $0.001842 | $0.001844 | $52,584.17 |
2026-03-18 | $0.001845 | $0.001845 | $0.001843 | $0.001843 | $52,482.23 |
2026-03-17 | $0.001845 | $0.001845 | $0.001842 | $0.001845 | $52,573.02 |
2026-03-16 | $0.001660 | $0.001845 | $0.001602 | $0.001843 | $55,354.98 |
2026-03-15 | $0.001625 | $0.001724 | $0.001604 | $0.001660 | $52,436.44 |
2026-03-14 | $0.001783 | $0.001789 | $0.001603 | $0.001706 | $50,233.87 |
2026-03-13 | $0.001784 | $0.001789 | $0.001781 | $0.001786 | $52,622.12 |
2026-03-12 | $0.001782 | $0.001789 | $0.001781 | $0.001789 | $52,618.28 |
2026-03-11 | $0.001788 | $0.001789 | $0.001781 | $0.001785 | $52,503.31 |
2026-03-10 | $0.001786 | $0.001789 | $0.001781 | $0.001788 | $52,623.78 |
2026-03-09 | $0.001786 | $0.001789 | $0.001781 | $0.001789 | $52,882.53 |
2026-03-08 | -- | $0.001789 | $0.001781 | $0.001786 | $53,460.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

K-POP CLICK COIN(KPC)



