Koma Inu(KOMA)今天
$0.006189
1年前
$0.036377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.006448 | $0.00649 | $0.00608 | $0.006135 | $223.623K |
2026-03-25 | $0.006238 | $0.00651 | $0.00621 | $0.006457 | $355.875K |
2026-03-24 | $0.006583 | $0.00646 | $0.00593 | $0.006228 | $419.991K |
2026-03-23 | $0.006604 | $0.00692 | $0.00604 | $0.006574 | $551.546K |
2026-03-22 | $0.006643 | $0.00717 | $0.00653 | $0.006606 | $225.907K |
2026-03-21 | $0.006736 | $0.00687 | $0.00654 | $0.006679 | $232.171K |
2026-03-20 | $0.006780 | $0.00723 | $0.00671 | $0.006726 | $203.907K |
2026-03-19 | $0.006904 | $0.00707 | $0.00674 | $0.006775 | $416.232K |
2026-03-18 | $0.007251 | $0.00738 | $0.00681 | $0.006891 | $315.027K |
2026-03-17 | $0.007593 | $0.00765 | $0.0072 | $0.007255 | $222.170K |
2026-03-16 | $0.007723 | $0.00792 | $0.00756 | $0.007594 | $321.158K |
2026-03-15 | $0.008109 | $0.00809 | $0.00765 | $0.007723 | $340.223K |
2026-03-14 | $0.008570 | $0.00859 | $0.00805 | $0.008111 | $274.225K |
2026-03-13 | $0.008264 | $0.00874 | $0.00813 | $0.008549 | $285.082K |
2026-03-12 | $0.008310 | $0.00882 | $0.00822 | $0.008250 | $463.854K |
2026-03-11 | $0.007971 | $0.00846 | $0.00781 | $0.008331 | $578.547K |
2026-03-10 | $0.007656 | $0.00826 | $0.00786 | $0.007969 | $663.701K |
2026-03-09 | $0.007267 | $0.00781 | $0.00715 | $0.007674 | $284.167K |
2026-03-08 | $0.007291 | $0.00737 | $0.00711 | $0.007264 | $244.096K |
2026-03-07 | $0.007642 | $0.00763 | $0.00728 | $0.007296 | $277.473K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koma Inu(KOMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊